Історія денної ставки EGP /THB з неділя, 25 квітень 2004.
Максимально було досягнуто
1 єгипетський фунт = 7.2863 таїландський бат
мінімум на
1 єгипетський фунт = 0.7163 таїландський бат
Date | EGP/THB |
---|---|
0.7730 | |
0.7773 | |
0.7755 | |
0.7747 | |
0.7816 | |
0.7662 | |
0.7740 | |
0.7696 | |
0.7623 | |
0.7719 | |
0.7683 | |
0.7672 | |
0.7638 | |
0.7219 | |
1.1572 | |
1.1619 | |
1.1687 | |
1.1615 | |
1.1579 | |
1.1469 | |
1.1524 | |
1.1301 | |
1.1319 | |
1.1082 | |
1.1198 | |
1.1311 | |
1.1546 | |
1.1395 | |
1.1335 | |
1.1376 | |
1.1649 | |
1.1499 | |
1.1625 | |
1.1749 | |
1.1738 | |
1.1949 | |
1.1975 | |
1.1698 | |
1.1547 | |
1.1486 | |
1.1413 | |
1.1403 | |
1.1385 | |
1.1407 | |
1.1280 | |
1.1086 | |
1.1189 | |
1.1194 | |
1.1343 | |
1.1339 | |
1.1401 | |
1.1251 | |
1.1211 | |
1.1288 | |
1.1235 | |
1.1154 | |
1.0925 | |
1.0945 | |
1.1016 | |
1.1100 | |
1.1162 | |
1.1172 | |
1.1191 | |
1.1428 | |
1.1253 | |
1.1074 | |
1.1184 | |
1.0897 | |
1.0953 | |
1.1140 | |
1.2109 | |
1.3955 | |
1.4036 | |
1.4094 | |
1.4146 | |
1.4275 | |
1.4580 | |
1.4790 | |
1.4592 | |
1.5329 | |
1.5745 | |
1.9430 | |
1.9354 | |
1.9319 | |
1.9271 | |
1.9401 | |
1.9019 | |
1.8745 | |
1.9010 | |
1.8938 | |
1.8852 | |
1.8569 | |
1.8533 | |
1.9046 | |
1.9351 | |
1.9389 | |
1.9188 | |
1.8927 | |
1.8844 | |
1.8815 | |
1.8641 | |
1.8460 | |
1.8327 | |
1.8560 | |
1.8983 | |
1.8728 | |
1.8655 | |
1.8367 | |
1.8437 | |
2.1240 | |
2.0989 | |
2.0779 | |
2.0545 | |
2.0623 | |
2.0994 | |
2.1116 | |
2.0995 | |
2.1058 | |
2.1370 | |
2.1128 | |
2.1328 | |
2.1405 | |
2.1278 | |
2.1523 | |
2.1412 | |
2.1011 | |
2.0813 | |
2.0930 | |
2.1169 | |
2.1014 | |
2.1259 | |
2.1419 | |
2.1507 | |
2.1383 | |
2.1216 | |
2.0911 | |
2.0682 | |
2.0702 | |
2.1176 | |
2.1291 | |
2.1319 | |
2.0977 | |
2.0969 | |
2.0963 | |
2.0838 | |
2.0473 | |
2.0366 | |
2.0187 | |
1.9873 | |
1.9874 | |
1.9866 | |
1.9998 | |
2.0073 | |
1.9847 | |
1.9877 | |
2.0029 | |
1.9885 | |
2.0074 | |
2.0067 | |
1.9844 | |
1.9626 | |
1.9568 | |
1.9593 | |
1.9209 | |
1.9131 | |
1.9140 | |
1.9137 | |
1.9068 | |
1.9090 | |
1.9185 | |
1.9273 | |
1.9008 | |
1.9173 | |
1.9188 | |
1.9112 | |
1.9233 | |
1.9336 | |
1.9408 | |
1.9266 | |
1.9515 | |
1.9778 | |
1.9922 | |
1.9876 | |
1.9852 | |
1.9895 | |
2.0065 | |
1.9910 | |
1.9841 | |
1.9868 | |
1.9564 | |
1.9826 | |
1.9564 | |
1.9457 | |
1.9551 | |
1.9674 | |
1.9901 | |
1.9651 | |
1.9343 | |
1.9109 | |
1.9132 | |
1.9136 | |
1.9387 | |
1.9873 | |
2.0148 | |
2.0282 | |
2.0440 | |
2.0576 | |
2.0625 | |
2.0629 | |
2.0712 | |
2.0824 | |
2.0704 | |
2.0820 | |
2.0431 | |
2.0044 | |
2.0115 | |
2.0334 | |
1.9944 | |
1.9883 | |
1.9634 | |
1.9450 | |
1.9229 | |
1.8961 | |
1.8762 | |
1.8678 | |
1.8788 | |
1.8844 | |
1.8804 | |
1.8804 | |
1.8730 | |
1.8721 | |
1.8780 | |
1.8749 | |
1.8735 | |
1.8684 | |
1.8701 | |
1.8689 | |
1.8802 | |
1.8693 | |
1.8685 | |
1.8626 | |
1.8504 | |
1.8479 | |
1.8605 | |
1.8585 | |
1.8621 | |
1.8596 | |
1.8560 | |
1.8597 | |
1.8554 | |
1.8354 | |
1.8357 | |
1.8712 | |
1.8725 | |
1.8690 | |
1.8913 | |
1.8706 | |
1.8537 | |
1.8613 | |
1.8579 | |
1.8580 | |
1.8336 | |
1.8400 | |
1.8290 | |
1.8231 | |
1.8290 | |
1.8154 | |
1.8179 | |
1.7831 | |
1.7794 | |
1.7860 | |
1.7698 | |
1.7862 | |
1.7747 | |
1.7826 | |
1.7824 | |
1.8035 | |
1.8163 | |
1.8299 | |
1.8367 | |
1.8279 | |
1.8402 | |
1.8393 | |
1.8509 | |
1.8393 | |
1.8569 | |
1.8325 | |
1.8221 | |
1.8373 | |
1.8017 | |
1.8098 | |
1.8228 | |
1.8392 | |
1.8224 | |
1.8171 | |
1.8387 | |
1.8639 | |
1.8655 | |
1.8595 | |
1.8664 | |
1.8592 | |
1.8467 | |
1.8514 | |
1.8409 | |
1.8305 | |
1.7958 | |
1.7876 | |
1.7870 | |
1.7955 | |
1.7895 | |
1.7976 | |
1.7867 | |
1.7846 | |
1.7620 | |
1.7673 | |
1.7644 | |
1.7630 | |
1.7694 | |
1.7748 | |
1.7829 | |
1.7723 | |
1.7792 | |
1.7835 | |
1.7907 | |
1.7781 | |
1.7984 | |
1.8000 | |
1.8250 | |
1.8338 | |
1.8347 | |
1.8317 | |
1.8290 | |
1.8423 | |
1.8397 | |
1.8597 | |
1.8766 | |
1.8754 | |
1.8815 | |
1.8799 | |
1.8769 | |
1.8945 | |
1.8938 | |
1.8731 | |
1.8725 | |
1.8773 | |
1.8811 | |
1.8791 | |
1.8745 | |
1.8746 | |
1.8706 | |
1.8599 | |
1.8681 | |
1.8746 | |
1.9089 | |
1.8939 | |
1.8726 | |
1.8886 | |
1.8819 | |
1.8766 | |
1.8844 | |
1.8982 | |
1.9066 | |
1.9091 | |
1.9088 | |
1.8932 | |
1.8914 | |
1.9112 | |
1.8908 | |
1.8971 | |
1.9065 | |
1.9869 | |
2.0893 | |
2.2004 | |
2.1534 | |
2.0075 | |
1.8503 | |
1.8191 | |
1.8098 | |
1.8242 | |
1.8981 | |
1.9398 | |
1.8597 | |
1.8347 | |
1.9258 | |
1.9325 | |
1.9777 | |
2.0304 | |
2.2291 | |
2.2303 | |
3.9426 | |
3.9477 | |
3.9719 | |
3.9610 | |
3.9023 | |
3.8966 | |
3.9252 | |
3.9315 | |
3.9060 | |
3.8926 | |
3.8925 | |
3.8879 | |
3.9396 | |
3.9091 | |
3.9394 | |
3.9369 | |
3.9545 | |
3.9570 | |
3.9802 | |
3.9797 | |
3.9679 | |
3.9946 | |
4.0172 | |
4.0226 | |
3.9897 | |
3.9587 | |
3.9343 | |
3.9457 | |
3.9543 | |
3.9642 | |
3.9666 | |
3.9720 | |
3.9236 | |
4.4830 | |
4.5215 | |
4.5561 | |
4.5615 | |
4.5418 | |
4.5435 | |
4.5618 | |
4.6054 | |
4.6417 | |
4.6389 | |
4.6095 | |
4.6050 | |
4.6146 | |
4.6045 | |
4.5847 | |
4.5744 | |
4.5694 | |
4.5631 | |
4.4698 | |
4.4361 | |
4.4208 | |
4.4189 | |
4.5201 | |
4.6374 | |
4.6396 | |
4.5711 | |
4.6037 | |
4.6120 | |
4.5747 | |
4.5600 | |
4.5300 | |
4.4851 | |
4.4773 | |
4.4534 | |
4.3951 | |
4.3436 | |
4.3647 | |
4.4262 | |
4.4153 | |
4.4125 | |
4.4289 | |
4.4151 | |
4.3980 | |
4.3776 | |
4.4179 | |
4.3641 | |
4.2714 | |
4.2460 | |
4.2730 | |
4.2581 | |
4.2725 | |
4.2633 | |
4.3235 | |
4.2705 | |
4.2446 | |
4.2685 | |
4.2792 | |
4.2816 | |
4.2829 | |
4.3787 | |
4.5049 | |
4.5975 | |
4.6139 | |
4.6071 | |
4.5995 | |
4.6098 | |
4.6199 | |
4.5877 | |
4.5922 | |
4.5891 | |
4.5884 | |
4.5666 | |
4.5375 | |
4.5175 | |
4.5311 | |
4.5523 | |
4.5243 | |
4.5075 | |
4.5147 | |
4.4807 | |
4.4700 | |
4.4707 | |
4.4537 | |
4.4895 | |
4.4965 | |
4.4498 | |
4.4671 | |
4.4942 | |
4.5321 | |
4.5369 | |
4.5366 | |
4.5263 | |
4.5360 | |
4.5999 | |
4.5603 | |
4.5683 | |
4.6235 | |
4.6143 | |
4.6089 | |
4.6050 | |
4.6242 | |
4.6556 | |
4.6549 | |
4.6606 | |
4.6344 | |
4.6488 | |
4.6742 | |
4.6756 | |
4.6331 | |
4.7124 | |
4.7342 | |
4.7227 | |
4.7118 | |
4.7402 | |
4.7516 | |
4.7306 | |
4.7303 | |
4.6507 | |
4.6666 | |
4.6683 | |
4.6447 | |
4.5888 | |
4.5836 | |
4.5377 | |
4.5074 | |
4.5153 | |
4.5409 | |
4.5499 | |
4.5365 | |
4.5224 | |
4.6054 | |
4.6641 | |
4.5906 | |
4.5761 | |
4.4897 | |
4.4702 | |
4.4808 | |
4.4515 | |
4.4245 | |
4.4484 | |
4.4706 | |
4.4099 | |
4.4334 | |
4.3843 | |
4.3951 | |
4.3508 | |
4.2782 | |
4.2699 | |
4.2660 | |
4.2679 | |
4.2243 | |
4.1449 | |
4.2297 | |
4.2701 | |
4.3070 | |
4.2861 | |
4.3517 | |
4.3967 | |
4.4240 | |
4.4308 | |
4.4421 | |
4.4388 | |
4.4387 | |
4.5001 | |
4.4903 | |
4.6115 | |
4.7392 | |
4.8376 | |
4.9600 | |
4.9601 | |
4.9894 | |
5.0144 | |
5.0366 | |
5.0327 | |
5.0215 | |
5.0391 | |
5.0379 | |
5.0309 | |
5.0314 | |
5.0346 | |
5.0442 | |
5.0760 | |
5.0595 | |
5.1043 | |
5.1183 | |
5.1323 | |
5.1861 | |
5.1747 | |
5.1760 | |
5.2007 | |
5.2338 | |
5.2116 | |
5.2358 | |
5.2133 | |
5.2636 | |
5.2001 | |
5.2369 | |
5.2160 | |
5.2421 | |
5.1870 | |
5.1977 | |
5.1321 | |
5.0949 | |
5.1382 | |
5.0988 | |
5.1293 | |
5.1003 | |
5.0888 | |
5.0905 | |
5.0765 | |
5.0810 | |
5.0477 | |
5.0931 | |
5.1002 | |
5.1327 | |
5.1649 | |
5.1932 | |
5.2843 | |
5.2679 | |
5.2278 | |
5.2014 | |
5.1947 | |
5.1743 | |
5.1195 | |
5.2126 | |
5.2039 | |
5.1518 | |
5.1372 | |
5.1405 | |
5.1641 | |
5.1275 | |
5.1739 | |
5.2322 | |
5.2200 | |
5.1207 | |
5.0566 | |
5.0249 | |
5.0376 | |
4.9862 | |
5.0004 | |
4.9997 | |
4.9974 | |
4.9940 | |
5.0531 | |
5.0959 | |
5.1263 | |
5.1914 | |
5.1429 | |
5.1300 | |
5.0943 | |
5.0957 | |
5.1125 | |
5.0968 | |
5.0945 | |
5.0109 | |
5.0239 | |
5.0552 | |
5.0370 | |
5.0770 | |
5.0859 | |
5.1061 | |
5.1129 | |
5.1507 | |
5.1909 | |
5.1899 | |
5.2296 | |
5.1597 | |
5.2722 | |
5.3182 | |
5.2568 | |
5.2864 | |
5.1822 | |
5.1949 | |
5.1939 | |
5.1852 | |
5.1915 | |
5.2227 | |
5.2131 | |
5.2027 | |
5.1722 | |
5.1681 | |
5.1741 | |
5.1993 | |
5.2754 | |
5.2891 | |
5.3634 | |
5.3751 | |
5.3862 | |
5.4647 | |
5.4834 | |
5.5218 | |
5.5780 | |
5.6300 | |
5.6563 | |
5.6469 | |
5.6668 | |
5.6830 | |
5.6957 | |
5.6903 | |
5.6847 | |
5.7048 | |
5.7530 | |
5.7530 | |
5.7451 | |
5.7672 | |
5.7123 | |
5.8055 | |
5.7962 | |
5.8355 | |
5.8971 | |
5.8828 | |
5.8669 | |
5.8874 | |
5.9415 | |
5.9803 | |
5.9780 | |
6.0321 | |
6.0498 | |
6.0468 | |
6.0772 | |
6.0533 | |
6.0594 | |
6.0650 | |
6.0506 | |
6.0728 | |
6.0399 | |
6.0383 | |
6.0668 | |
6.0722 | |
6.0875 | |
6.0837 | |
6.0935 | |
6.1061 | |
6.1087 | |
6.0913 | |
6.0833 | |
6.1013 | |
6.1010 | |
6.0743 | |
6.1548 | |
6.1562 | |
6.1418 | |
6.1417 | |
6.1348 | |
6.1571 | |
6.1368 | |
6.1045 | |
6.0990 | |
6.0671 | |
6.1071 | |
6.0762 | |
6.0980 | |
6.0967 | |
6.1343 | |
6.0945 | |
6.1115 | |
6.1482 | |
6.1554 | |
6.2526 | |
6.2832 | |
6.3165 | |
6.3134 | |
6.2631 | |
6.3299 | |
6.2798 | |
6.3560 | |
6.4425 | |
6.4560 | |
6.3662 | |
6.3267 | |
6.2990 | |
6.2887 | |
6.2787 | |
6.2854 | |
6.3362 | |
6.3539 | |
6.3141 | |
6.2582 | |
6.3159 | |
6.4311 | |
6.4756 | |
6.3660 | |
6.3266 | |
6.3211 | |
6.2768 | |
6.2166 | |
6.1422 | |
6.1879 | |
6.3129 | |
6.2320 | |
6.1861 | |
6.3533 | |
6.4024 | |
6.3822 | |
6.3471 | |
6.3311 | |
6.3576 | |
6.3097 | |
6.3058 | |
6.2877 | |
6.3361 | |
6.3045 | |
6.2600 | |
6.2117 | |
6.2235 | |
6.2244 | |
6.0897 | |
5.9928 | |
6.0216 | |
5.9820 | |
5.9178 | |
5.8826 | |
5.8232 | |
5.7996 | |
5.8012 | |
5.7598 | |
5.7225 | |
5.7209 | |
5.7556 | |
5.7640 | |
5.6215 | |
5.7680 | |
5.7873 | |
5.5905 | |
5.6520 | |
5.6211 | |
5.4303 | |
5.4052 | |
5.3675 | |
5.4542 | |
5.4789 | |
5.4600 | |
5.5392 | |
5.6347 | |
5.7020 | |
5.7513 | |
5.7819 | |
5.7374 | |
5.7049 | |
5.6737 | |
5.6573 | |
5.6944 | |
5.6801 | |
5.6795 | |
5.7595 | |
5.7269 | |
5.7956 | |
5.7724 | |
5.5464 | |
5.3085 | |
5.2776 | |
5.1912 | |
5.2754 | |
5.5497 | |
5.5789 | |
5.6764 | |
5.7088 | |
5.6861 | |
5.7676 | |
5.7523 | |
5.7948 | |
5.8655 | |
5.7192 | |
5.7696 | |
5.7019 | |
5.7223 | |
5.7044 | |
5.6923 | |
5.7343 | |
5.7868 | |
5.7683 | |
5.8105 | |
5.9472 | |
5.9623 | |
5.9097 | |
6.0653 | |
5.9514 | |
6.1666 | |
6.3024 | |
6.2335 | |
6.2802 | |
6.3544 | |
6.2835 | |
6.2184 | |
6.2628 | |
6.3610 | |
6.3923 | |
6.3756 | |
6.4073 | |
6.3989 | |
6.4954 | |
6.5249 | |
6.5469 | |
6.5600 | |
6.5354 | |
6.5048 | |
6.5395 | |
6.4730 | |
6.5622 | |
6.5326 | |
6.5189 | |
6.5775 | |
6.5906 | |
6.6242 | |
6.6611 | |
6.5939 | |
6.6252 | |
6.6966 | |
6.6985 | |
6.6917 | |
6.6690 | |
6.6520 | |
6.6851 | |
6.6540 | |
6.5249 | |
6.5280 | |
6.5390 | |
6.6167 | |
6.6352 | |
6.7680 | |
6.7777 | |
6.7434 | |
6.8291 | |
6.7636 | |
6.8371 | |
6.8650 | |
6.8559 | |
6.8848 | |
6.8329 | |
6.8287 | |
6.9175 | |
6.9308 | |
6.8013 | |
7.1261 | |
7.1320 | |
7.1748 | |
7.1905 | |
7.1662 | |
7.1608 | |
7.0946 | |
7.1273 | |
7.0869 | |
7.1083 | |
7.0945 | |
7.0907 | |
7.1120 | |
7.1686 | |
7.1403 | |
7.0835 | |
7.1050 | |
7.1508 | |
7.1118 | |
7.1066 | |
7.1298 | |
7.2037 | |
7.1623 | |
7.2336 | |
7.2675 | |
7.1641 | |
7.0913 | |
7.0941 | |
7.0540 | |
6.9951 | |
6.9634 | |
6.9061 | |
6.8653 | |
6.8143 | |
6.8078 | |
6.7984 | |
6.8254 | |
6.8339 | |
6.8160 | |
6.7486 | |
6.6522 | |
6.6140 | |
6.6217 | |
6.5993 | |
6.6370 | |
6.6079 | |
6.5729 | |
6.6041 | |
6.5621 | |
6.4960 | |
6.5900 | |
6.4666 | |
6.2764 | |
6.2715 | |
6.3488 | |
6.2817 | |
6.3616 | |
6.3945 | |
6.5154 | |
6.5252 | |
6.5375 | |
6.5790 | |
6.7062 | |
6.6143 | |
6.6343 | |
6.6959 | |
6.6311 | |
6.6699 | |
6.7052 | |
6.7300 | |
6.6669 | |
6.6754 | |
6.6600 | |
6.6708 | |
6.6410 | |
6.5923 | |
6.5487 | |
6.5592 | |
6.5997 | |
6.6054 | |
6.5867 | |
6.4928 | |
6.5493 | |
6.5597 | |
6.6207 | |
6.5513 | |
6.4544 | |
6.3984 |