História das diárias GRD /GTQ desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.028206 Quetzal guatemalense
o mínimo em
1 Dracma grego = 0.022093 Quetzal guatemalense
história preço de GTQ / GRD
Date | GRD/GTQ |
| 0.024837 |
| 0.024852 |
| 0.024761 |
| 0.024788 |
| 0.024601 |
| 0.024572 |
| 0.024431 |
| 0.024348 |
| 0.024268 |
| 0.024765 |
| 0.024557 |
| 0.024802 |
| 0.024983 |
| 0.025057 |
| 0.024890 |
| 0.024880 |
| 0.024687 |
| 0.024671 |
| 0.024657 |
| 0.024850 |
| 0.024966 |
| 0.025091 |
| 0.025123 |
| 0.025409 |
| 0.025332 |
| 0.025066 |
| 0.024752 |
| 0.024927 |
| 0.025203 |
| 0.025157 |
| 0.024610 |
| 0.024666 |
| 0.024403 |
| 0.024542 |
| 0.024304 |
| 0.024350 |
| 0.024187 |
| 0.024435 |
| 0.024702 |
| 0.024803 |
| 0.024957 |
| 0.024960 |
| 0.025090 |
| 0.025170 |
| 0.025374 |
| 0.025364 |
| 0.025471 |
| 0.025874 |
| 0.025342 |
| 0.025099 |
| 0.025094 |
| 0.025116 |
| 0.024751 |
| 0.024571 |
| 0.024566 |
| 0.024773 |
| 0.024897 |
| 0.025201 |
| 0.025078 |
| 0.025225 |
| 0.025016 |
| 0.024589 |
| 0.024490 |
| 0.024333 |
| 0.024537 |
| 0.024691 |
| 0.024709 |
| 0.024989 |
| 0.025062 |
| 0.024950 |
| 0.024704 |
| 0.024591 |
| 0.024529 |
| 0.024513 |
| 0.024396 |
| 0.024200 |
| 0.023773 |
| 0.023466 |
| 0.023695 |
| 0.022983 |
| 0.022745 |
| 0.022629 |
| 0.022718 |
| 0.022490 |
| 0.022763 |
| 0.022117 |
| 0.022953 |
| 0.023192 |
| 0.022632 |
| 0.022757 |
| 0.022560 |
| 0.023087 |
| 0.023133 |
| 0.023312 |
| 0.023200 |
| 0.023041 |
| 0.022887 |
| 0.023732 |
| 0.024077 |
| 0.023904 |
| 0.023639 |
| 0.024143 |
| 0.024254 |
| 0.024061 |
| 0.023505 |
| 0.023791 |
| 0.023659 |
| 0.024080 |
| 0.024913 |
| 0.024723 |
| 0.024547 |
| 0.025427 |
| 0.025588 |
| 0.025526 |
| 0.025838 |
| 0.025339 |
| 0.025602 |
| 0.025807 |
| 0.025657 |
| 0.025607 |
| 0.025686 |
| 0.025590 |
| 0.025619 |
| 0.025636 |
| 0.025650 |
| 0.025527 |
| 0.025828 |
| 0.026309 |
| 0.026341 |
| 0.026370 |
| 0.026370 |
| 0.026246 |
| 0.026387 |
| 0.026562 |
| 0.026623 |
| 0.026833 |
| 0.026974 |
| 0.026792 |
| 0.026698 |
| 0.026769 |
| 0.026690 |
| 0.027011 |
| 0.026852 |
| 0.026773 |
| 0.026974 |
| 0.026984 |
| 0.027142 |
| 0.027039 |
| 0.027505 |
| 0.027635 |
| 0.027740 |
| 0.027677 |
| 0.027524 |
| 0.027503 |
| 0.027319 |
| 0.027359 |
| 0.027336 |
| 0.026982 |
| 0.026718 |
| 0.026676 |
| 0.027035 |
| 0.026852 |
| 0.027237 |
| 0.027604 |
| 0.027608 |
| 0.027468 |
| 0.027553 |
| 0.027727 |
| 0.027615 |
| 0.027848 |
| 0.028016 |
| 0.027968 |
| 0.027993 |
| 0.027825 |
| 0.027802 |
| 0.027392 |
| 0.027084 |
| 0.027053 |
| 0.027033 |
| 0.026639 |
| 0.026960 |
| 0.026869 |
| 0.026976 |
| 0.026922 |
| 0.026660 |
| 0.026819 |
| 0.027048 |
| 0.026826 |
| 0.027021 |
| 0.026657 |
| 0.026823 |
| 0.026518 |
| 0.026590 |
| 0.026584 |
| 0.025854 |
| 0.025635 |
| 0.025567 |
| 0.025433 |
| 0.025520 |
| 0.025649 |
| 0.025473 |
| 0.025105 |
| 0.024607 |
| 0.024669 |
| 0.024446 |
| 0.024689 |
| 0.024517 |
| 0.024590 |
| 0.024528 |
| 0.024446 |
| 0.025071 |
| 0.024050 |
| 0.025017 |
| 0.025678 |
| 0.025109 |
| 0.024341 |
| 0.024298 |
| 0.024480 |
| 0.024882 |
| 0.024872 |
| 0.025059 |
| 0.025210 |
| 0.025339 |
| 0.025330 |
| 0.025083 |
| 0.025098 |
| 0.024935 |
| 0.025044 |
| 0.024872 |
| 0.025041 |
| 0.024920 |
| 0.025181 |
| 0.025231 |
| 0.025410 |
| 0.025133 |
| 0.025026 |
| 0.024776 |
| 0.024907 |
| 0.024864 |
| 0.024900 |
| 0.024718 |
| 0.025025 |
| 0.024973 |
| 0.025234 |
| 0.025332 |
| 0.025126 |
| 0.025205 |
| 0.025373 |
| 0.025343 |
| 0.025629 |
| 0.025767 |
| 0.025346 |
| 0.025586 |
| 0.025445 |
| 0.025228 |
| 0.025104 |
| 0.025251 |
| 0.025178 |
| 0.025140 |
| 0.025221 |
| 0.025335 |
| 0.025328 |
| 0.025263 |
| 0.025485 |
| 0.025594 |
| 0.025412 |
| 0.025626 |
| 0.025735 |
| 0.025746 |
| 0.025670 |
| 0.026079 |
| 0.025920 |
| 0.025776 |
| 0.026018 |
| 0.026031 |
| 0.026072 |
| 0.025896 |
| 0.025784 |
| 0.025759 |
| 0.025714 |
| 0.025657 |
| 0.025937 |
| 0.025389 |
| 0.025872 |
| 0.025876 |
| 0.026104 |
| 0.026321 |
| 0.025996 |
| 0.026142 |
| 0.026623 |
| 0.026224 |
| 0.026042 |
| 0.025872 |
| 0.025810 |
| 0.025262 |
| 0.025076 |
| 0.025438 |
| 0.025755 |
| 0.025701 |
| 0.025739 |
| 0.025850 |
| 0.025613 |
| 0.025702 |
| 0.025570 |
| 0.025862 |
| 0.025783 |
| 0.025520 |
| 0.025741 |
| 0.025995 |
| 0.025989 |
| 0.026317 |
| 0.026526 |
| 0.026943 |
| 0.026714 |
| 0.026774 |
| 0.027082 |
| 0.026775 |
| 0.026828 |
| 0.026632 |
| 0.026774 |
| 0.026585 |
| 0.026712 |
| 0.026709 |
| 0.026447 |
| 0.026448 |
| 0.025864 |
| 0.025848 |
| 0.025571 |
| 0.025441 |
| 0.025442 |
| 0.025579 |
| 0.025750 |
| 0.025390 |
| 0.025097 |
| 0.025355 |
| 0.025429 |
| 0.025311 |
| 0.025319 |
| 0.025481 |
| 0.025609 |
| 0.025714 |
| 0.025495 |
| 0.025474 |
| 0.025203 |
| 0.025183 |
| 0.025197 |
| 0.025063 |
| 0.024936 |
| 0.024499 |
| 0.024499 |
| 0.024487 |
| 0.024076 |
| 0.024006 |
| 0.024176 |
| 0.024282 |
| 0.024047 |
| 0.024177 |
| 0.023618 |
| 0.023501 |
| 0.023466 |
| 0.023360 |
| 0.022867 |
| 0.022779 |
| 0.022935 |
| 0.023366 |
| 0.023111 |
| 0.022996 |
| 0.022861 |
| 0.022814 |
| 0.022955 |
| 0.023061 |
| 0.023454 |
| 0.023428 |
| 0.023730 |
| 0.023442 |
| 0.023387 |
| 0.023105 |
| 0.023099 |
| 0.022973 |
| 0.023498 |
| 0.023748 |
| 0.023375 |
| 0.023375 |
| 0.023604 |
| 0.024323 |
| 0.024167 |
| 0.023897 |
| 0.024114 |
| 0.024426 |
| 0.024713 |
| 0.024792 |
| 0.024607 |
| 0.024784 |
| 0.024698 |
| 0.024772 |
| 0.024983 |
| 0.024602 |
| 0.024487 |
| 0.024737 |
| 0.024458 |
| 0.024735 |
| 0.024725 |
| 0.024963 |
| 0.024696 |
| 0.025365 |
| 0.025377 |
| 0.025178 |
| 0.024982 |
| 0.025137 |
| 0.025421 |
| 0.025836 |
| 0.025899 |
| 0.025592 |
| 0.025634 |
| 0.025773 |
| 0.025782 |
| 0.025360 |
| 0.025652 |
| 0.025165 |
| 0.024708 |
| 0.024768 |
| 0.025006 |
| 0.025315 |
| 0.025099 |
| 0.024569 |
| 0.024256 |
| 0.024465 |
| 0.024458 |
| 0.024388 |
| 0.024478 |
| 0.024247 |
| 0.024481 |
| 0.024287 |
| 0.023714 |
| 0.023968 |
| 0.024198 |