Історія денної ставки GRD /GTQ з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 0.028206 гватемальський кетсаль
мінімум на
1 грецька драхма = 0.022093 гватемальський кетсаль
Date | GRD/GTQ |
---|---|
0.024837 | |
0.024852 | |
0.024761 | |
0.024788 | |
0.024601 | |
0.024572 | |
0.024431 | |
0.024348 | |
0.024268 | |
0.024765 | |
0.024557 | |
0.024802 | |
0.024983 | |
0.025057 | |
0.024890 | |
0.024880 | |
0.024687 | |
0.024671 | |
0.024657 | |
0.024850 | |
0.024966 | |
0.025091 | |
0.025123 | |
0.025409 | |
0.025332 | |
0.025066 | |
0.024752 | |
0.024927 | |
0.025203 | |
0.025157 | |
0.024610 | |
0.024666 | |
0.024403 | |
0.024542 | |
0.024304 | |
0.024350 | |
0.024187 | |
0.024435 | |
0.024702 | |
0.024803 | |
0.024957 | |
0.024960 | |
0.025090 | |
0.025170 | |
0.025374 | |
0.025364 | |
0.025471 | |
0.025874 | |
0.025342 | |
0.025099 | |
0.025094 | |
0.025116 | |
0.024751 | |
0.024571 | |
0.024566 | |
0.024773 | |
0.024897 | |
0.025201 | |
0.025078 | |
0.025225 | |
0.025016 | |
0.024589 | |
0.024490 | |
0.024333 | |
0.024537 | |
0.024691 | |
0.024709 | |
0.024989 | |
0.025062 | |
0.024950 | |
0.024704 | |
0.024591 | |
0.024529 | |
0.024513 | |
0.024396 | |
0.024200 | |
0.023773 | |
0.023466 | |
0.023695 | |
0.022983 | |
0.022745 | |
0.022629 | |
0.022718 | |
0.022490 | |
0.022763 | |
0.022117 | |
0.022953 | |
0.023192 | |
0.022632 | |
0.022757 | |
0.022560 | |
0.023087 | |
0.023133 | |
0.023312 | |
0.023200 | |
0.023041 | |
0.022887 | |
0.023732 | |
0.024077 | |
0.023904 | |
0.023639 | |
0.024143 | |
0.024254 | |
0.024061 | |
0.023505 | |
0.023791 | |
0.023659 | |
0.024080 | |
0.024913 | |
0.024723 | |
0.024547 | |
0.025427 | |
0.025588 | |
0.025526 | |
0.025838 | |
0.025339 | |
0.025602 | |
0.025807 | |
0.025657 | |
0.025607 | |
0.025686 | |
0.025590 | |
0.025619 | |
0.025636 | |
0.025650 | |
0.025527 | |
0.025828 | |
0.026309 | |
0.026341 | |
0.026370 | |
0.026370 | |
0.026246 | |
0.026387 | |
0.026562 | |
0.026623 | |
0.026833 | |
0.026974 | |
0.026792 | |
0.026698 | |
0.026769 | |
0.026690 | |
0.027011 | |
0.026852 | |
0.026773 | |
0.026974 | |
0.026984 | |
0.027142 | |
0.027039 | |
0.027505 | |
0.027635 | |
0.027740 | |
0.027677 | |
0.027524 | |
0.027503 | |
0.027319 | |
0.027359 | |
0.027336 | |
0.026982 | |
0.026718 | |
0.026676 | |
0.027035 | |
0.026852 | |
0.027237 | |
0.027604 | |
0.027608 | |
0.027468 | |
0.027553 | |
0.027727 | |
0.027615 | |
0.027848 | |
0.028016 | |
0.027968 | |
0.027993 | |
0.027825 | |
0.027802 | |
0.027392 | |
0.027084 | |
0.027053 | |
0.027033 | |
0.026639 | |
0.026960 | |
0.026869 | |
0.026976 | |
0.026922 | |
0.026660 | |
0.026819 | |
0.027048 | |
0.026826 | |
0.027021 | |
0.026657 | |
0.026823 | |
0.026518 | |
0.026590 | |
0.026584 | |
0.025854 | |
0.025635 | |
0.025567 | |
0.025433 | |
0.025520 | |
0.025649 | |
0.025473 | |
0.025105 | |
0.024607 | |
0.024669 | |
0.024446 | |
0.024689 | |
0.024517 | |
0.024590 | |
0.024528 | |
0.024446 | |
0.025071 | |
0.024050 | |
0.025017 | |
0.025678 | |
0.025109 | |
0.024341 | |
0.024298 | |
0.024480 | |
0.024882 | |
0.024872 | |
0.025059 | |
0.025210 | |
0.025339 | |
0.025330 | |
0.025083 | |
0.025098 | |
0.024935 | |
0.025044 | |
0.024872 | |
0.025041 | |
0.024920 | |
0.025181 | |
0.025231 | |
0.025410 | |
0.025133 | |
0.025026 | |
0.024776 | |
0.024907 | |
0.024864 | |
0.024900 | |
0.024718 | |
0.025025 | |
0.024973 | |
0.025234 | |
0.025332 | |
0.025126 | |
0.025205 | |
0.025373 | |
0.025343 | |
0.025629 | |
0.025767 | |
0.025346 | |
0.025586 | |
0.025445 | |
0.025228 | |
0.025104 | |
0.025251 | |
0.025178 | |
0.025140 | |
0.025221 | |
0.025335 | |
0.025328 | |
0.025263 | |
0.025485 | |
0.025594 | |
0.025412 | |
0.025626 | |
0.025735 | |
0.025746 | |
0.025670 | |
0.026079 | |
0.025920 | |
0.025776 | |
0.026018 | |
0.026031 | |
0.026072 | |
0.025896 | |
0.025784 | |
0.025759 | |
0.025714 | |
0.025657 | |
0.025937 | |
0.025389 | |
0.025872 | |
0.025876 | |
0.026104 | |
0.026321 | |
0.025996 | |
0.026142 | |
0.026623 | |
0.026224 | |
0.026042 | |
0.025872 | |
0.025810 | |
0.025262 | |
0.025076 | |
0.025438 | |
0.025755 | |
0.025701 | |
0.025739 | |
0.025850 | |
0.025613 | |
0.025702 | |
0.025570 | |
0.025862 | |
0.025783 | |
0.025520 | |
0.025741 | |
0.025995 | |
0.025989 | |
0.026317 | |
0.026526 | |
0.026943 | |
0.026714 | |
0.026774 | |
0.027082 | |
0.026775 | |
0.026828 | |
0.026632 | |
0.026774 | |
0.026585 | |
0.026712 | |
0.026709 | |
0.026447 | |
0.026448 | |
0.025864 | |
0.025848 | |
0.025571 | |
0.025441 | |
0.025442 | |
0.025579 | |
0.025750 | |
0.025390 | |
0.025097 | |
0.025355 | |
0.025429 | |
0.025311 | |
0.025319 | |
0.025481 | |
0.025609 | |
0.025714 | |
0.025495 | |
0.025474 | |
0.025203 | |
0.025183 | |
0.025197 | |
0.025063 | |
0.024936 | |
0.024499 | |
0.024499 | |
0.024487 | |
0.024076 | |
0.024006 | |
0.024176 | |
0.024282 | |
0.024047 | |
0.024177 | |
0.023618 | |
0.023501 | |
0.023466 | |
0.023360 | |
0.022867 | |
0.022779 | |
0.022935 | |
0.023366 | |
0.023111 | |
0.022996 | |
0.022861 | |
0.022814 | |
0.022955 | |
0.023061 | |
0.023454 | |
0.023428 | |
0.023730 | |
0.023442 | |
0.023387 | |
0.023105 | |
0.023099 | |
0.022973 | |
0.023498 | |
0.023748 | |
0.023375 | |
0.023375 | |
0.023604 | |
0.024323 | |
0.024167 | |
0.023897 | |
0.024114 | |
0.024426 | |
0.024713 | |
0.024792 | |
0.024607 | |
0.024784 | |
0.024698 | |
0.024772 | |
0.024983 | |
0.024602 | |
0.024487 | |
0.024737 | |
0.024458 | |
0.024735 | |
0.024725 | |
0.024963 | |
0.024696 | |
0.025365 | |
0.025377 | |
0.025178 | |
0.024982 | |
0.025137 | |
0.025421 | |
0.025836 | |
0.025899 | |
0.025592 | |
0.025634 | |
0.025773 | |
0.025782 | |
0.025360 | |
0.025652 | |
0.025165 | |
0.024708 | |
0.024768 | |
0.025006 | |
0.025315 | |
0.025099 | |
0.024569 | |
0.024256 | |
0.024465 | |
0.024458 | |
0.024388 | |
0.024478 | |
0.024247 | |
0.024481 | |
0.024287 | |
0.023714 | |
0.023968 | |
0.024198 |