História das diárias HNL /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 0.06725 Peso cubano conversível
o mínimo em
1 Lempira hondurenha = 0.03847 Peso cubano conversível
história preço de CUC / HNL
Date | HNL/CUC |
| 0.04042 |
| 0.04047 |
| 0.04035 |
| 0.04033 |
| 0.04046 |
| 0.04043 |
| 0.04062 |
| 0.04039 |
| 0.04043 |
| 0.04028 |
| 0.04045 |
| 0.04048 |
| 0.04036 |
| 0.04052 |
| 0.04043 |
| 0.04049 |
| 0.04050 |
| 0.04049 |
| 0.04059 |
| 0.04044 |
| 0.04042 |
| 0.04047 |
| 0.04056 |
| 0.04045 |
| 0.04049 |
| 0.04042 |
| 0.04045 |
| 0.04037 |
| 0.04043 |
| 0.04043 |
| 0.04047 |
| 0.04040 |
| 0.04056 |
| 0.04029 |
| 0.04036 |
| 0.04031 |
| 0.04030 |
| 0.04057 |
| 0.04061 |
| 0.04063 |
| 0.04062 |
| 0.04069 |
| 0.04062 |
| 0.04061 |
| 0.04064 |
| 0.04045 |
| 0.04045 |
| 0.04045 |
| 0.04049 |
| 0.04050 |
| 0.04041 |
| 0.04069 |
| 0.04064 |
| 0.04059 |
| 0.04055 |
| 0.04060 |
| 0.04080 |
| 0.04062 |
| 0.04054 |
| 0.04055 |
| 0.04057 |
| 0.04056 |
| 0.04070 |
| 0.04062 |
| 0.04056 |
| 0.04049 |
| 0.04053 |
| 0.04056 |
| 0.04052 |
| 0.04056 |
| 0.04049 |
| 0.04053 |
| 0.04042 |
| 0.04032 |
| 0.04031 |
| 0.04046 |
| 0.04032 |
| 0.04043 |
| 0.04042 |
| 0.04039 |
| 0.04040 |
| 0.04039 |
| 0.04044 |
| 0.04040 |
| 0.04050 |
| 0.04073 |
| 0.03847 |
| 0.04072 |
| 0.04069 |
| 0.04073 |
| 0.04071 |
| 0.04067 |
| 0.04067 |
| 0.04060 |
| 0.04069 |
| 0.04072 |
| 0.04069 |
| 0.04081 |
| 0.04074 |
| 0.04071 |
| 0.04083 |
| 0.04089 |
| 0.04086 |
| 0.04080 |
| 0.04088 |
| 0.04095 |
| 0.04075 |
| 0.04069 |
| 0.04073 |
| 0.04061 |
| 0.04065 |
| 0.04066 |
| 0.04068 |
| 0.04071 |
| 0.04068 |
| 0.04083 |
| 0.04090 |
| 0.04097 |
| 0.04101 |
| 0.04123 |
| 0.04139 |
| 0.04139 |
| 0.04137 |
| 0.04139 |
| 0.04141 |
| 0.04139 |
| 0.04140 |
| 0.04137 |
| 0.04150 |
| 0.04143 |
| 0.04145 |
| 0.04139 |
| 0.04136 |
| 0.04173 |
| 0.04199 |
| 0.04194 |
| 0.04211 |
| 0.04215 |
| 0.04215 |
| 0.04178 |
| 0.04204 |
| 0.04174 |
| 0.04194 |
| 0.04182 |
| 0.04161 |
| 0.04152 |
| 0.04152 |
| 0.04161 |
| 0.04153 |
| 0.04154 |
| 0.04149 |
| 0.04147 |
| 0.04152 |
| 0.04162 |
| 0.04147 |
| 0.04163 |
| 0.04145 |
| 0.04139 |
| 0.04127 |
| 0.04129 |
| 0.04119 |
| 0.04116 |
| 0.04149 |
| 0.04115 |
| 0.04122 |
| 0.04126 |
| 0.04145 |
| 0.04124 |
| 0.04145 |
| 0.04129 |
| 0.04125 |
| 0.04130 |
| 0.04120 |
| 0.04123 |
| 0.04117 |
| 0.04107 |
| 0.04074 |
| 0.04073 |
| 0.04078 |
| 0.04079 |
| 0.04064 |
| 0.04055 |
| 0.04057 |
| 0.04054 |
| 0.04038 |
| 0.04057 |
| 0.04059 |
| 0.04054 |
| 0.04041 |
| 0.04035 |
| 0.04016 |
| 0.04020 |
| 0.04014 |
| 0.04022 |
| 0.04019 |
| 0.04012 |
| 0.04010 |
| 0.04009 |
| 0.04005 |
| 0.04011 |
| 0.04029 |
| 0.04007 |
| 0.04006 |
| 0.04011 |
| 0.04000 |
| 0.04014 |
| 0.04019 |
| 0.04018 |
| 0.04013 |
| 0.04016 |
| 0.04026 |
| 0.04025 |
| 0.04031 |
| 0.04024 |
| 0.04031 |
| 0.04033 |
| 0.04061 |
| 0.04038 |
| 0.04025 |
| 0.04029 |
| 0.04045 |
| 0.04048 |
| 0.04050 |
| 0.04044 |
| 0.06725 |
| 0.04045 |
| 0.04045 |
| 0.04062 |
| 0.04052 |
| 0.04050 |
| 0.04044 |
| 0.04046 |
| 0.04061 |
| 0.04045 |
| 0.04054 |
| 0.04052 |
| 0.04049 |
| 0.04082 |
| 0.04079 |
| 0.04058 |
| 0.04083 |
| 0.04082 |
| 0.04065 |
| 0.04057 |
| 0.04060 |
| 0.04060 |
| 0.04059 |
| 0.04066 |
| 0.04046 |
| 0.04049 |
| 0.04004 |
| 0.04049 |
| 0.04088 |
| 0.04065 |
| 0.04223 |
| 0.04073 |
| 0.04070 |
| 0.04077 |
| 0.04078 |
| 0.04081 |
| 0.04071 |
| 0.04077 |
| 0.04085 |
| 0.04076 |
| 0.04080 |
| 0.04079 |
| 0.04096 |
| 0.04085 |
| 0.04093 |
| 0.04085 |
| 0.04097 |
| 0.04096 |
| 0.04088 |
| 0.04099 |
| 0.04098 |
| 0.04101 |
| 0.04092 |
| 0.04315 |
| 0.04107 |
| 0.04117 |
| 0.04145 |
| 0.04129 |
| 0.04151 |
| 0.04150 |
| 0.04151 |
| 0.04159 |
| 0.04152 |
| 0.04156 |
| 0.04162 |
| 0.04162 |
| 0.04157 |
| 0.04173 |
| 0.04160 |
| 0.04158 |
| 0.04159 |
| 0.04173 |
| 0.04176 |
| 0.04158 |
| 0.04170 |
| 0.04165 |
| 0.04179 |
| 0.04168 |
| 0.04186 |
| 0.04176 |
| 0.04192 |
| 0.04194 |
| 0.04211 |
| 0.04223 |
| 0.04226 |
| 0.04222 |
| 0.04226 |
| 0.04221 |
| 0.04226 |
| 0.04232 |
| 0.04235 |
| 0.04235 |
| 0.04235 |
| 0.04228 |
| 0.04230 |
| 0.04242 |
| 0.04241 |
| 0.04227 |
| 0.04235 |
| 0.04229 |
| 0.04237 |
| 0.04237 |
| 0.04237 |
| 0.04228 |
| 0.04223 |
| 0.04244 |
| 0.04214 |
| 0.04238 |
| 0.04227 |
| 0.04239 |
| 0.04238 |
| 0.04238 |
| 0.04265 |
| 0.04271 |
| 0.04268 |
| 0.04276 |
| 0.04274 |
| 0.04255 |
| 0.04268 |
| 0.04290 |
| 0.04299 |
| 0.04278 |
| 0.04271 |
| 0.04304 |
| 0.04262 |
| 0.04270 |
| 0.04261 |
| 0.04283 |
| 0.04270 |
| 0.04260 |
| 0.04265 |
| 0.04262 |
| 0.04253 |
| 0.04268 |
| 0.04253 |
| 0.04244 |
| 0.04239 |
| 0.04257 |
| 0.04252 |
| 0.04248 |
| 0.04243 |
| 0.04256 |
| 0.04233 |
| 0.04239 |
| 0.04238 |
| 0.04227 |
| 0.04230 |
| 0.04234 |
| 0.04240 |
| 0.04214 |
| 0.04224 |
| 0.04362 |
| 0.04321 |
| 0.04288 |
| 0.04258 |
| 0.04262 |
| 0.04335 |
| 0.04325 |
| 0.04317 |
| 0.04306 |
| 0.04328 |
| 0.04410 |
| 0.04420 |
| 0.04404 |
| 0.04386 |
| 0.04377 |
| 0.04367 |
| 0.04404 |
| 0.04385 |
| 0.04374 |
| 0.04353 |
| 0.04362 |
| 0.04348 |
| 0.04370 |
| 0.04362 |
| 0.04350 |
| 0.04383 |
| 0.04377 |
| 0.04387 |
| 0.04386 |
| 0.04404 |
| 0.04402 |
| 0.04378 |
| 0.04419 |
| 0.04423 |
| 0.04429 |
| 0.04432 |
| 0.04427 |
| 0.04433 |
| 0.04432 |
| 0.04417 |
| 0.04436 |
| 0.04410 |
| 0.04420 |
| 0.04404 |
| 0.04424 |
| 0.04429 |
| 0.04420 |
| 0.04430 |
| 0.04440 |
| 0.04451 |
| 0.04439 |
| 0.04461 |
| 0.04456 |
| 0.04477 |
| 0.04582 |
| 0.04570 |
| 0.04554 |
| 0.04543 |
| 0.04531 |
| 0.04556 |
| 0.04552 |
| 0.04539 |
| 0.04544 |
| 0.04531 |
| 0.04542 |
| 0.04574 |
| 0.04571 |
| 0.04568 |
| 0.04567 |
| 0.04567 |
| 0.04581 |
| 0.04570 |
| 0.04560 |
| 0.04559 |
| 0.04563 |
| 0.04560 |
| 0.04574 |
| 0.04585 |
| 0.04590 |
| 0.04585 |
| 0.04576 |
| 0.04599 |
| 0.04580 |
| 0.04570 |
| 0.04568 |
| 0.04563 |
| 0.04556 |
| 0.04552 |
| 0.04557 |
| 0.04557 |
| 0.04679 |
| 0.04670 |
| 0.04678 |
| 0.04661 |
| 0.04629 |
| 0.04613 |
| 0.04763 |
| 0.04721 |
| 0.04724 |