Историја дневних износа HNL /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 хондурашка лемпира = 0.06725 кубански конвертибилни пезос
минималац на
1 хондурашка лемпира = 0.03847 кубански конвертибилни пезос
Date | HNL/CUC |
---|---|
0.04042 | |
0.04047 | |
0.04035 | |
0.04033 | |
0.04046 | |
0.04043 | |
0.04062 | |
0.04039 | |
0.04043 | |
0.04028 | |
0.04045 | |
0.04048 | |
0.04036 | |
0.04052 | |
0.04043 | |
0.04049 | |
0.04050 | |
0.04049 | |
0.04059 | |
0.04044 | |
0.04042 | |
0.04047 | |
0.04056 | |
0.04045 | |
0.04049 | |
0.04042 | |
0.04045 | |
0.04037 | |
0.04043 | |
0.04043 | |
0.04047 | |
0.04040 | |
0.04056 | |
0.04029 | |
0.04036 | |
0.04031 | |
0.04030 | |
0.04057 | |
0.04061 | |
0.04063 | |
0.04062 | |
0.04069 | |
0.04062 | |
0.04061 | |
0.04064 | |
0.04045 | |
0.04045 | |
0.04045 | |
0.04049 | |
0.04050 | |
0.04041 | |
0.04069 | |
0.04064 | |
0.04059 | |
0.04055 | |
0.04060 | |
0.04080 | |
0.04062 | |
0.04054 | |
0.04055 | |
0.04057 | |
0.04056 | |
0.04070 | |
0.04062 | |
0.04056 | |
0.04049 | |
0.04053 | |
0.04056 | |
0.04052 | |
0.04056 | |
0.04049 | |
0.04053 | |
0.04042 | |
0.04032 | |
0.04031 | |
0.04046 | |
0.04032 | |
0.04043 | |
0.04042 | |
0.04039 | |
0.04040 | |
0.04039 | |
0.04044 | |
0.04040 | |
0.04050 | |
0.04073 | |
0.03847 | |
0.04072 | |
0.04069 | |
0.04073 | |
0.04071 | |
0.04067 | |
0.04067 | |
0.04060 | |
0.04069 | |
0.04072 | |
0.04069 | |
0.04081 | |
0.04074 | |
0.04071 | |
0.04083 | |
0.04089 | |
0.04086 | |
0.04080 | |
0.04088 | |
0.04095 | |
0.04075 | |
0.04069 | |
0.04073 | |
0.04061 | |
0.04065 | |
0.04066 | |
0.04068 | |
0.04071 | |
0.04068 | |
0.04083 | |
0.04090 | |
0.04097 | |
0.04101 | |
0.04123 | |
0.04139 | |
0.04139 | |
0.04137 | |
0.04139 | |
0.04141 | |
0.04139 | |
0.04140 | |
0.04137 | |
0.04150 | |
0.04143 | |
0.04145 | |
0.04139 | |
0.04136 | |
0.04173 | |
0.04199 | |
0.04194 | |
0.04211 | |
0.04215 | |
0.04215 | |
0.04178 | |
0.04204 | |
0.04174 | |
0.04194 | |
0.04182 | |
0.04161 | |
0.04152 | |
0.04152 | |
0.04161 | |
0.04153 | |
0.04154 | |
0.04149 | |
0.04147 | |
0.04152 | |
0.04162 | |
0.04147 | |
0.04163 | |
0.04145 | |
0.04139 | |
0.04127 | |
0.04129 | |
0.04119 | |
0.04116 | |
0.04149 | |
0.04115 | |
0.04122 | |
0.04126 | |
0.04145 | |
0.04124 | |
0.04145 | |
0.04129 | |
0.04125 | |
0.04130 | |
0.04120 | |
0.04123 | |
0.04117 | |
0.04107 | |
0.04074 | |
0.04073 | |
0.04078 | |
0.04079 | |
0.04064 | |
0.04055 | |
0.04057 | |
0.04054 | |
0.04038 | |
0.04057 | |
0.04059 | |
0.04054 | |
0.04041 | |
0.04035 | |
0.04016 | |
0.04020 | |
0.04014 | |
0.04022 | |
0.04019 | |
0.04012 | |
0.04010 | |
0.04009 | |
0.04005 | |
0.04011 | |
0.04029 | |
0.04007 | |
0.04006 | |
0.04011 | |
0.04000 | |
0.04014 | |
0.04019 | |
0.04018 | |
0.04013 | |
0.04016 | |
0.04026 | |
0.04025 | |
0.04031 | |
0.04024 | |
0.04031 | |
0.04033 | |
0.04061 | |
0.04038 | |
0.04025 | |
0.04029 | |
0.04045 | |
0.04048 | |
0.04050 | |
0.04044 | |
0.06725 | |
0.04045 | |
0.04045 | |
0.04062 | |
0.04052 | |
0.04050 | |
0.04044 | |
0.04046 | |
0.04061 | |
0.04045 | |
0.04054 | |
0.04052 | |
0.04049 | |
0.04082 | |
0.04079 | |
0.04058 | |
0.04083 | |
0.04082 | |
0.04065 | |
0.04057 | |
0.04060 | |
0.04060 | |
0.04059 | |
0.04066 | |
0.04046 | |
0.04049 | |
0.04004 | |
0.04049 | |
0.04088 | |
0.04065 | |
0.04223 | |
0.04073 | |
0.04070 | |
0.04077 | |
0.04078 | |
0.04081 | |
0.04071 | |
0.04077 | |
0.04085 | |
0.04076 | |
0.04080 | |
0.04079 | |
0.04096 | |
0.04085 | |
0.04093 | |
0.04085 | |
0.04097 | |
0.04096 | |
0.04088 | |
0.04099 | |
0.04098 | |
0.04101 | |
0.04092 | |
0.04315 | |
0.04107 | |
0.04117 | |
0.04145 | |
0.04129 | |
0.04151 | |
0.04150 | |
0.04151 | |
0.04159 | |
0.04152 | |
0.04156 | |
0.04162 | |
0.04162 | |
0.04157 | |
0.04173 | |
0.04160 | |
0.04158 | |
0.04159 | |
0.04173 | |
0.04176 | |
0.04158 | |
0.04170 | |
0.04165 | |
0.04179 | |
0.04168 | |
0.04186 | |
0.04176 | |
0.04192 | |
0.04194 | |
0.04211 | |
0.04223 | |
0.04226 | |
0.04222 | |
0.04226 | |
0.04221 | |
0.04226 | |
0.04232 | |
0.04235 | |
0.04235 | |
0.04235 | |
0.04228 | |
0.04230 | |
0.04242 | |
0.04241 | |
0.04227 | |
0.04235 | |
0.04229 | |
0.04237 | |
0.04237 | |
0.04237 | |
0.04228 | |
0.04223 | |
0.04244 | |
0.04214 | |
0.04238 | |
0.04227 | |
0.04239 | |
0.04238 | |
0.04238 | |
0.04265 | |
0.04271 | |
0.04268 | |
0.04276 | |
0.04274 | |
0.04255 | |
0.04268 | |
0.04290 | |
0.04299 | |
0.04278 | |
0.04271 | |
0.04304 | |
0.04262 | |
0.04270 | |
0.04261 | |
0.04283 | |
0.04270 | |
0.04260 | |
0.04265 | |
0.04262 | |
0.04253 | |
0.04268 | |
0.04253 | |
0.04244 | |
0.04239 | |
0.04257 | |
0.04252 | |
0.04248 | |
0.04243 | |
0.04256 | |
0.04233 | |
0.04239 | |
0.04238 | |
0.04227 | |
0.04230 | |
0.04234 | |
0.04240 | |
0.04214 | |
0.04224 | |
0.04362 | |
0.04321 | |
0.04288 | |
0.04258 | |
0.04262 | |
0.04335 | |
0.04325 | |
0.04317 | |
0.04306 | |
0.04328 | |
0.04410 | |
0.04420 | |
0.04404 | |
0.04386 | |
0.04377 | |
0.04367 | |
0.04404 | |
0.04385 | |
0.04374 | |
0.04353 | |
0.04362 | |
0.04348 | |
0.04370 | |
0.04362 | |
0.04350 | |
0.04383 | |
0.04377 | |
0.04387 | |
0.04386 | |
0.04404 | |
0.04402 | |
0.04378 | |
0.04419 | |
0.04423 | |
0.04429 | |
0.04432 | |
0.04427 | |
0.04433 | |
0.04432 | |
0.04417 | |
0.04436 | |
0.04410 | |
0.04420 | |
0.04404 | |
0.04424 | |
0.04429 | |
0.04420 | |
0.04430 | |
0.04440 | |
0.04451 | |
0.04439 | |
0.04461 | |
0.04456 | |
0.04477 | |
0.04582 | |
0.04570 | |
0.04554 | |
0.04543 | |
0.04531 | |
0.04556 | |
0.04552 | |
0.04539 | |
0.04544 | |
0.04531 | |
0.04542 | |
0.04574 | |
0.04571 | |
0.04568 | |
0.04567 | |
0.04567 | |
0.04581 | |
0.04570 | |
0.04560 | |
0.04559 | |
0.04563 | |
0.04560 | |
0.04574 | |
0.04585 | |
0.04590 | |
0.04585 | |
0.04576 | |
0.04599 | |
0.04580 | |
0.04570 | |
0.04568 | |
0.04563 | |
0.04556 | |
0.04552 | |
0.04557 | |
0.04557 | |
0.04679 | |
0.04670 | |
0.04678 | |
0.04661 | |
0.04629 | |
0.04613 | |
0.04763 | |
0.04721 | |
0.04724 |