História das diárias HTG /KHR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Gourde haitiano = 164.4390 Riel cambojano
o mínimo em
1 Gourde haitiano = 26.0494 Riel cambojano
história preço de KHR / HTG
Date | HTG/KHR |
| 30.9883 |
| 30.9058 |
| 30.7586 |
| 30.7035 |
| 30.7473 |
| 30.6915 |
| 30.6448 |
| 30.6598 |
| 30.5066 |
| 30.4364 |
| 30.5010 |
| 30.5246 |
| 30.5706 |
| 30.5795 |
| 30.6770 |
| 30.7075 |
| 30.8265 |
| 30.9599 |
| 31.0300 |
| 31.0594 |
| 30.9550 |
| 31.0011 |
| 31.1022 |
| 30.9781 |
| 31.0745 |
| 31.1418 |
| 31.1265 |
| 31.1082 |
| 31.0964 |
| 31.0529 |
| 31.0229 |
| 31.0319 |
| 31.1646 |
| 30.9789 |
| 30.7365 |
| 30.6710 |
| 30.4837 |
| 30.5497 |
| 30.3712 |
| 30.6129 |
| 30.8049 |
| 30.6416 |
| 30.4068 |
| 30.3084 |
| 30.2115 |
| 29.9999 |
| 30.0966 |
| 29.7206 |
| 29.7529 |
| 29.7919 |
| 29.7611 |
| 29.5136 |
| 29.5791 |
| 29.4394 |
| 29.2660 |
| 28.8215 |
| 28.3242 |
| 27.9720 |
| 26.7688 |
| 26.1748 |
| 26.1231 |
| 26.3034 |
| 26.5984 |
| 26.8977 |
| 27.3182 |
| 27.3296 |
| 27.3254 |
| 27.5631 |
| 27.7588 |
| 27.7364 |
| 27.6480 |
| 27.8386 |
| 27.9899 |
| 28.0714 |
| 28.5919 |
| 28.9405 |
| 30.1109 |
| 30.1429 |
| 30.5803 |
| 31.6002 |
| 32.0370 |
| 32.3026 |
| 32.7282 |
| 34.0399 |
| 34.3002 |
| 34.7934 |
| 34.7262 |
| 34.4524 |
| 34.0903 |
| 34.0834 |
| 31.1204 |
| 32.6075 |
| 34.0129 |
| 34.5154 |
| 34.9192 |
| 35.1947 |
| 35.1590 |
| 35.4477 |
| 35.3294 |
| 35.2337 |
| 35.4628 |
| 35.3325 |
| 35.9557 |
| 36.2517 |
| 36.5329 |
| 36.5933 |
| 35.5748 |
| 37.0857 |
| 38.4330 |
| 39.0623 |
| 38.9999 |
| 38.8399 |
| 39.1599 |
| 40.1222 |
| 39.4441 |
| 39.8380 |
| 39.5196 |
| 39.7814 |
| 40.0872 |
| 40.7537 |
| 40.1366 |
| 40.0725 |
| 40.4720 |
| 40.4937 |
| 41.2509 |
| 40.9926 |
| 40.8290 |
| 41.1833 |
| 41.5423 |
| 40.9455 |
| 40.5738 |
| 41.1818 |
| 41.8026 |
| 40.8914 |
| 42.5291 |
| 41.6443 |
| 42.2874 |
| 41.6298 |
| 41.4043 |
| 42.6134 |
| 41.4764 |
| 43.6261 |
| 42.4183 |
| 43.4182 |
| 43.0051 |
| 43.5033 |
| 43.9776 |
| 44.4501 |
| 44.8805 |
| 44.0441 |
| 44.9127 |
| 45.0385 |
| 45.6270 |
| 46.4725 |
| 46.9953 |
| 47.9824 |
| 48.7294 |
| 49.6199 |
| 50.5377 |
| 50.5298 |
| 51.1044 |
| 52.0362 |
| 53.8727 |
| 53.4015 |
| 54.0541 |
| 56.1926 |
| 54.7253 |
| 56.4964 |
| 56.5504 |
| 55.2395 |
| 56.1879 |
| 55.6401 |
| 55.7960 |
| 57.9927 |
| 57.1264 |
| 60.5227 |
| 61.3777 |
| 63.1491 |
| 63.7856 |
| 64.5398 |
| 64.2454 |
| 65.3608 |
| 65.1495 |
| 65.1415 |
| 62.2757 |
| 38.7405 |
| 38.6401 |
| 38.1209 |
| 36.9612 |
| 36.6241 |
| 36.6025 |
| 36.5120 |
| 36.5684 |
| 37.1947 |
| 36.9109 |
| 37.0148 |
| 37.4098 |
| 37.4666 |
| 37.2953 |
| 37.4153 |
| 37.6481 |
| 38.0390 |
| 38.4605 |
| 38.8169 |
| 38.5881 |
| 38.7041 |
| 38.8843 |
| 41.6918 |
| 41.8560 |
| 43.0944 |
| 42.5486 |
| 42.5686 |
| 42.8802 |
| 43.1274 |
| 43.1132 |
| 45.0248 |
| 43.2902 |
| 40.9731 |
| 40.7214 |
| 40.9143 |
| 41.0826 |
| 40.9405 |
| 41.1919 |
| 41.7066 |
| 42.8194 |
| 42.5323 |
| 42.2359 |
| 41.9692 |
| 41.8394 |
| 41.7363 |
| 41.5920 |
| 41.8156 |
| 41.6388 |
| 42.1231 |
| 42.3413 |
| 42.5726 |
| 42.5487 |
| 42.6274 |
| 42.8517 |
| 42.9730 |
| 42.9950 |
| 43.0781 |
| 43.0767 |
| 42.8539 |
| 43.1468 |
| 43.0741 |
| 43.2394 |
| 43.3970 |
| 43.4571 |
| 43.3968 |
| 43.6413 |
| 43.5024 |
| 43.8407 |
| 43.9973 |
| 43.8364 |
| 44.8632 |
| 46.2603 |
| 46.5340 |
| 46.6672 |
| 47.6672 |
| 47.6674 |
| 48.1019 |
| 47.8784 |
| 47.8590 |
| 47.8807 |
| 48.3404 |
| 46.1462 |
| 47.4216 |
| 48.8729 |
| 48.3303 |
| 48.5651 |
| 51.4338 |
| 51.0721 |
| 51.1037 |
| 51.7297 |
| 51.7156 |
| 52.1016 |
| 52.0266 |
| 53.8425 |
| 53.4807 |
| 54.6280 |
| 55.2136 |
| 55.7214 |
| 56.2376 |
| 56.5631 |
| 56.5461 |
| 57.1389 |
| 58.4923 |
| 58.0140 |
| 58.5044 |
| 58.8975 |
| 59.0921 |
| 59.0110 |
| 59.1844 |
| 60.4169 |
| 60.1949 |
| 61.1086 |
| 60.4748 |
| 60.6338 |
| 60.1196 |
| 59.9708 |
| 62.3151 |
| 61.7686 |
| 61.2160 |
| 61.7321 |
| 61.5615 |
| 62.8718 |
| 62.5531 |
| 63.3166 |
| 62.7342 |
| 63.2937 |
| 62.7551 |
| 62.0318 |
| 61.8988 |
| 61.5165 |
| 61.9002 |
| 61.3428 |
| 61.8945 |
| 61.7401 |
| 62.7572 |
| 62.3260 |
| 63.1622 |
| 63.1410 |
| 63.1728 |
| 62.7287 |
| 63.0640 |
| 63.2474 |
| 62.3165 |
| 63.5983 |
| 63.3240 |
| 63.4870 |
| 63.9395 |
| 63.9365 |
| 63.6693 |
| 64.0659 |
| 64.1590 |
| 64.3933 |
| 64.1919 |
| 63.8763 |
| 64.6024 |
| 64.5657 |
| 64.1089 |
| 64.3740 |
| 64.5995 |
| 64.2999 |
| 64.4825 |
| 61.7934 |
| 63.4761 |
| 64.0073 |
| 67.6673 |
| 65.8098 |
| 65.5342 |
| 65.3707 |
| 65.4705 |
| 65.8638 |
| 65.6479 |
| 65.6545 |
| 65.1592 |
| 65.0211 |
| 59.4138 |
| 59.1446 |
| 59.5069 |
| 59.2906 |
| 59.1895 |
| 59.7893 |
| 59.6707 |
| 59.9011 |
| 59.1139 |
| 58.1652 |
| 57.6578 |
| 57.6597 |
| 61.0299 |
| 61.0296 |
| 61.0719 |
| 59.5939 |
| 60.4179 |
| 59.4053 |
| 60.3395 |
| 61.6584 |
| 61.4124 |
| 59.6559 |
| 59.6743 |
| 60.1695 |
| 60.2401 |
| 59.8043 |
| 59.8957 |
| 63.3523 |
| 63.3088 |
| 63.4371 |
| 63.3057 |
| 62.8998 |
| 62.9211 |
| 62.7127 |
| 62.6966 |
| 61.9123 |
| 62.0084 |
| 62.6622 |
| 63.6899 |
| 62.9580 |
| 63.7744 |
| 63.4652 |
| 63.6605 |
| 64.3128 |
| 63.6419 |
| 64.1878 |
| 64.4908 |
| 64.1352 |
| 64.9679 |
| 64.9246 |
| 65.0437 |
| 64.9471 |
| 65.1471 |
| 64.9775 |
| 64.7497 |
| 64.8260 |
| 64.8839 |
| 64.5712 |
| 64.0969 |
| 64.3803 |
| 64.6144 |
| 64.3528 |
| 64.1539 |
| 64.1743 |
| 64.3755 |
| 65.2718 |
| 65.9635 |
| 67.2660 |
| 67.1491 |
| 68.0107 |
| 69.0491 |
| 69.3801 |
| 70.4192 |
| 71.1703 |
| 71.3482 |
| 71.3004 |
| 71.2392 |
| 71.6340 |
| 72.4051 |
| 73.4481 |
| 74.1946 |
| 74.5121 |
| 74.9004 |
| 75.2910 |
| 75.5852 |
| 76.7338 |
| 76.8603 |
| 77.5914 |
| 77.8170 |
| 78.0216 |
| 77.6387 |
| 77.9724 |
| 78.5394 |
| 76.9414 |
| 78.7288 |
| 73.4174 |
| 72.7854 |
| 72.6345 |
| 75.1600 |
| 77.8090 |
| 84.3066 |
| 84.6031 |
| 85.1666 |
| 85.1028 |
| 84.7282 |
| 85.0325 |
| 84.2073 |
| 84.4341 |
| 84.8897 |
| 84.8445 |
| 84.6757 |
| 84.5590 |
| 84.9058 |
| 84.8904 |
| 84.7835 |
| 86.4439 |
| 86.6338 |
| 86.7108 |
| 86.9338 |
| 87.0148 |
| 87.3493 |
| 87.1556 |
| 87.1246 |
| 87.4846 |
| 87.4440 |
| 87.3530 |
| 87.3204 |
| 87.1888 |
| 87.2345 |
| 87.4966 |
| 87.4338 |
| 87.4277 |
| 87.4731 |
| 87.8339 |
| 90.1663 |
| 90.4520 |
| 91.1523 |
| 91.4480 |
| 91.4763 |
| 91.4592 |
| 91.3848 |
| 91.1779 |
| 91.1712 |
| 91.1801 |
| 90.8420 |
| 89.3926 |
| 90.2678 |
| 89.6259 |
| 90.2179 |
| 90.3363 |
| 90.0269 |
| 90.2373 |
| 90.0887 |
| 88.9255 |
| 89.8266 |
| 89.3891 |
| 89.2753 |
| 89.8908 |
| 89.1458 |
| 89.2385 |
| 89.0789 |
| 89.4317 |
| 89.9064 |
| 89.8588 |
| 90.0041 |
| 90.3147 |
| 91.4142 |
| 90.4320 |
| 88.3778 |
| 89.7503 |
| 102.3617 |
| 100.6063 |
| 98.4868 |
| 97.1489 |
| 94.7966 |
| 93.6605 |
| 92.1431 |
| 91.7823 |
| 91.8298 |
| 91.7061 |
| 102.6503 |
| 102.7756 |
| 99.0359 |
| 97.8880 |
| 94.2007 |
| 91.5992 |
| 92.7286 |
| 93.0312 |
| 95.6759 |
| 94.3563 |
| 93.6558 |
| 94.0525 |
| 93.6552 |
| 93.9015 |
| 94.2946 |
| 94.4964 |
| 94.1856 |
| 93.7855 |
| 93.7385 |
| 94.0550 |
| 93.7827 |
| 92.6423 |
| 93.2135 |
| 93.0532 |
| 96.0119 |
| 96.6716 |
| 93.0318 |
| 94.2986 |
| 94.7563 |
| 93.7623 |
| 93.8750 |
| 93.4925 |
| 93.6236 |
| 93.8834 |
| 93.7716 |
| 93.7487 |
| 93.7050 |
| 93.5420 |
| 93.5321 |
| 93.7725 |
| 93.4234 |
| 93.7040 |
| 93.1589 |
| 93.4244 |
| 93.4302 |
| 93.7797 |
| 94.4052 |
| 94.4794 |
| 94.8607 |
| 95.0574 |
| 94.5769 |
| 94.8316 |
| 94.8377 |
| 94.8372 |
| 94.8300 |
| 94.8421 |
| 94.9052 |
| 94.9784 |
| 95.5871 |
| 95.8228 |
| 95.5470 |
| 95.6324 |
| 95.6320 |
| 96.2239 |
| 96.2954 |
| 96.5078 |
| 96.5874 |
| 96.5847 |
| 96.7476 |
| 96.7338 |
| 96.3306 |
| 97.0041 |
| 96.9640 |
| 97.7955 |
| 97.7916 |
| 97.8311 |
| 97.0071 |
| 96.2783 |
| 96.8967 |
| 96.9570 |
| 96.5487 |
| 96.4452 |
| 96.3444 |
| 95.2495 |
| 96.2127 |
| 96.2354 |
| 96.8407 |
| 97.7439 |
| 96.6516 |
| 97.0986 |
| 97.6130 |
| 96.9658 |
| 97.5153 |
| 97.8457 |
| 98.5381 |
| 99.4436 |
| 100.0437 |
| 100.4097 |
| 101.7265 |
| 102.0538 |
| 100.2465 |
| 99.5690 |
| 99.7239 |
| 100.1393 |
| 99.6844 |
| 99.1719 |
| 99.6184 |
| 99.0821 |
| 99.9735 |
| 100.7337 |
| 100.8751 |
| 99.9614 |
| 100.5190 |
| 100.1095 |
| 100.3572 |
| 100.4786 |
| 99.5098 |
| 99.4050 |
| 100.6187 |
| 101.0248 |
| 100.9693 |
| 100.7263 |
| 101.7793 |
| 100.9631 |
| 100.5065 |
| 101.0025 |
| 100.8823 |
| 101.4539 |
| 102.1788 |
| 101.9779 |
| 100.9576 |
| 100.3074 |
| 100.9949 |
| 100.3784 |
| 99.6315 |
| 98.6355 |
| 99.3411 |
| 98.8875 |
| 97.9779 |
| 97.5076 |
| 98.2561 |
| 98.6882 |
| 99.0005 |
| 99.3832 |
| 99.2399 |
| 98.8843 |
| 99.1718 |
| 98.5187 |
| 98.8833 |
| 98.8825 |
| 98.8919 |
| 101.0032 |
| 100.9753 |
| 100.5468 |
| 100.1391 |
| 101.2846 |
| 101.2527 |
| 100.8658 |
| 100.6351 |
| 102.7631 |
| 100.7779 |
| 100.7464 |
| 103.7351 |
| 104.7606 |
| 104.6960 |
| 105.9896 |
| 104.7248 |
| 105.4261 |
| 105.4633 |
| 105.5861 |
| 104.7186 |
| 105.6234 |
| 104.2557 |
| 104.5024 |
| 105.6476 |
| 105.7389 |
| 104.2009 |
| 104.3578 |
| 105.7392 |
| 105.2286 |
| 105.9754 |
| 105.2399 |
| 104.4652 |
| 104.2346 |
| 105.7309 |
| 104.8765 |
| 104.5113 |
| 104.3407 |
| 106.4729 |
| 105.4131 |
| 105.2703 |
| 104.8523 |
| 104.2470 |
| 104.7013 |
| 105.0680 |
| 103.3336 |
| 103.3392 |
| 104.3171 |
| 104.8504 |
| 103.2314 |
| 103.3481 |
| 103.5670 |
| 103.2877 |
| 103.3297 |
| 103.8750 |
| 103.9338 |
| 103.6235 |
| 102.9801 |
| 103.0216 |
| 102.9889 |
| 102.8973 |
| 100.7021 |
| 100.5890 |
| 100.2156 |
| 100.8472 |
| 103.2341 |
| 103.2285 |
| 104.3744 |
| 104.4464 |
| 104.3897 |
| 103.5648 |
| 103.6243 |
| 103.1052 |
| 103.1956 |
| 103.1062 |
| 102.9111 |
| 102.4949 |
| 104.2390 |
| 104.7815 |
| 106.8145 |
| 107.0064 |
| 106.3065 |
| 108.0604 |
| 106.2645 |
| 107.6651 |
| 106.5646 |
| 106.2658 |
| 106.6121 |
| 107.0023 |
| 106.7685 |
| 106.7098 |
| 106.2597 |
| 106.6268 |
| 105.8071 |
| 105.8246 |
| 105.5836 |
| 105.7737 |
| 105.4844 |
| 105.5933 |
| 105.4805 |
| 106.5203 |
| 104.9939 |
| 106.1319 |
| 106.5509 |
| 106.7558 |
| 106.5500 |
| 107.0214 |
| 106.3302 |
| 104.9256 |
| 104.9953 |
| 103.9009 |
| 103.9340 |
| 104.4204 |
| 105.0891 |
| 105.6165 |
| 106.0770 |
| 105.8220 |
| 106.5719 |
| 107.1753 |
| 107.1331 |
| 107.8844 |
| 105.6991 |
| 105.6604 |
| 105.8867 |
| 106.0124 |
| 107.2240 |
| 107.1889 |
| 107.6313 |
| 107.3074 |
| 107.8106 |
| 107.5696 |
| 107.9424 |
| 105.6100 |
| 108.4416 |
| 108.5391 |
| 104.5163 |
| 105.2169 |
| 104.7366 |
| 103.8255 |
| 103.6468 |
| 103.4964 |
| 103.6064 |
| 103.6824 |
| 103.4540 |
| 103.3289 |
| 103.6340 |
| 103.0973 |
| 102.0133 |
| 103.3553 |
| 102.3552 |
| 102.5250 |
| 104.8378 |
| 103.9302 |
| 105.3043 |
| 104.5957 |
| 105.4433 |
| 105.4867 |
| 105.2745 |
| 105.6185 |
| 105.9182 |
| 106.7241 |
| 106.2509 |
| 106.1299 |
| 105.7947 |
| 106.0065 |
| 107.0312 |
| 107.0999 |
| 107.5146 |
| 107.5702 |
| 108.6563 |
| 109.4404 |
| 108.9351 |
| 109.1789 |
| 109.4770 |
| 109.4780 |
| 109.4860 |
| 109.8790 |
| 109.4605 |
| 109.9480 |
| 110.3512 |
| 110.0082 |
| 110.5638 |
| 110.4669 |
| 110.3775 |
| 110.4294 |
| 110.5105 |
| 111.2459 |
| 110.0570 |
| 109.2107 |
| 109.3152 |
| 108.9501 |
| 108.5436 |
| 108.5457 |
| 107.8575 |
| 108.2147 |
| 107.3697 |
| 107.4295 |
| 107.7197 |
| 107.6291 |
| 106.9306 |
| 106.8931 |
| 106.5888 |
| 105.8622 |
| 106.0547 |
| 106.3169 |
| 106.0617 |
| 106.6730 |
| 106.2432 |
| 106.6557 |
| 106.5491 |
| 106.4358 |
| 106.8273 |
| 107.0826 |
| 108.0200 |
| 106.3814 |
| 106.3239 |
| 105.7661 |
| 105.9573 |
| 106.1336 |
| 106.4889 |
| 107.4420 |
| 107.2076 |
| 106.9047 |
| 108.1967 |
| 108.0276 |
| 108.8280 |
| 108.4901 |
| 107.8756 |
| 107.2583 |
| 107.3972 |
| 106.0020 |
| 106.0056 |
| 105.9597 |
| 106.8898 |
| 106.5797 |
| 106.0325 |
| 104.5624 |
| 104.5690 |
| 104.6372 |
| 104.5986 |
| 104.7130 |
| 105.2745 |
| 104.3058 |
| 100.9687 |
| 101.5217 |
| 101.2794 |
| 100.3466 |
| 99.3994 |
| 99.0353 |
| 97.0332 |
| 96.0666 |
| 95.1883 |
| 95.1952 |
| 95.3039 |
| 95.3088 |
| 95.9788 |
| 95.1487 |
| 95.9483 |
| 95.8484 |
| 96.0616 |
| 96.4715 |
| 94.3979 |
| 94.7979 |
| 94.4597 |
| 94.4667 |
| 98.9336 |
| 95.0146 |
| 95.5026 |
| 95.0037 |
| 95.5007 |
| 97.3477 |
| 97.8660 |
| 97.5682 |
| 98.5615 |
| 98.5803 |
| 97.8278 |
| 97.8303 |
| 97.6271 |
| 98.5432 |
| 98.1439 |
| 99.1094 |
| 99.0855 |
| 100.4683 |
| 98.0962 |
| 96.5416 |
| 95.8118 |
| 99.5634 |
| 99.5004 |
| 99.5036 |
| 100.0608 |
| 101.4612 |
| 104.0837 |
| 105.7826 |
| 106.2102 |
| 106.1982 |
| 106.5245 |
| 107.4320 |
| 107.1317 |
| 106.9648 |
| 106.8358 |
| 105.8906 |
| 105.4211 |
| 105.9758 |
| 107.5619 |
| 104.7168 |
| 105.3053 |
| 105.3442 |
| 106.0578 |
| 106.0863 |
| 106.0442 |
| 106.0251 |
| 105.7309 |
| 106.1972 |
| 106.2642 |
| 106.1186 |
| 106.1441 |
| 106.2335 |
| 106.8285 |
| 107.3283 |
| 107.6814 |
| 107.6386 |
| 107.1486 |
| 106.8355 |
| 110.0989 |
| 109.8723 |
| 109.8625 |
| 109.8952 |
| 109.8817 |
| 109.9547 |
| 109.9753 |
| 109.2954 |
| 109.2708 |
| 109.9616 |
| 109.5182 |
| 112.1239 |
| 112.9261 |
| 113.0574 |
| 108.7832 |
| 112.3214 |
| 112.2941 |
| 118.9480 |
| 123.3979 |
| 123.3705 |
| 117.6831 |
| 118.2751 |
| 118.2776 |
| 118.2859 |
| 118.2861 |
| 118.2570 |
| 115.7128 |
| 118.8349 |
| 115.7066 |
| 115.6989 |
| 97.6991 |