Sejarah kurs harian HTG /KHR sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Gourde Haiti = 164.4390 Riel Kamboja
minimum pada
1 Gourde Haiti = 26.0494 Riel Kamboja
Date | HTG/KHR |
---|---|
30.9058 | |
30.7586 | |
30.7035 | |
30.7473 | |
30.6915 | |
30.6448 | |
30.6598 | |
30.5066 | |
30.4364 | |
30.5010 | |
30.5246 | |
30.5706 | |
30.5795 | |
30.6770 | |
30.7075 | |
30.8265 | |
30.9599 | |
31.0300 | |
31.0594 | |
30.9550 | |
31.0011 | |
31.1022 | |
30.9781 | |
31.0745 | |
31.1418 | |
31.1265 | |
31.1082 | |
31.0964 | |
31.0529 | |
31.0229 | |
31.0319 | |
31.1646 | |
30.9789 | |
30.7365 | |
30.6710 | |
30.4837 | |
30.5497 | |
30.3712 | |
30.6129 | |
30.8049 | |
30.6416 | |
30.4068 | |
30.3084 | |
30.2115 | |
29.9999 | |
30.0966 | |
29.7206 | |
29.7529 | |
29.7919 | |
29.7611 | |
29.5136 | |
29.5791 | |
29.4394 | |
29.2660 | |
28.8215 | |
28.3242 | |
27.9720 | |
26.7688 | |
26.1748 | |
26.1231 | |
26.3034 | |
26.5984 | |
26.8977 | |
27.3182 | |
27.3296 | |
27.3254 | |
27.5631 | |
27.7588 | |
27.7364 | |
27.6480 | |
27.8386 | |
27.9899 | |
28.0714 | |
28.5919 | |
28.9405 | |
30.1109 | |
30.1429 | |
30.5803 | |
31.6002 | |
32.0370 | |
32.3026 | |
32.7282 | |
34.0399 | |
34.3002 | |
34.7934 | |
34.7262 | |
34.4524 | |
34.0903 | |
34.0834 | |
31.1204 | |
32.6075 | |
34.0129 | |
34.5154 | |
34.9192 | |
35.1947 | |
35.1590 | |
35.4477 | |
35.3294 | |
35.2337 | |
35.4628 | |
35.3325 | |
35.9557 | |
36.2517 | |
36.5329 | |
36.5933 | |
35.5748 | |
37.0857 | |
38.4330 | |
39.0623 | |
38.9999 | |
38.8399 | |
39.1599 | |
40.1222 | |
39.4441 | |
39.8380 | |
39.5196 | |
39.7814 | |
40.0872 | |
40.7537 | |
40.1366 | |
40.0725 | |
40.4720 | |
40.4937 | |
41.2509 | |
40.9926 | |
40.8290 | |
41.1833 | |
41.5423 | |
40.9455 | |
40.5738 | |
41.1818 | |
41.8026 | |
40.8914 | |
42.5291 | |
41.6443 | |
42.2874 | |
41.6298 | |
41.4043 | |
42.6134 | |
41.4764 | |
43.6261 | |
42.4183 | |
43.4182 | |
43.0051 | |
43.5033 | |
43.9776 | |
44.4501 | |
44.8805 | |
44.0441 | |
44.9127 | |
45.0385 | |
45.6270 | |
46.4725 | |
46.9953 | |
47.9824 | |
48.7294 | |
49.6199 | |
50.5377 | |
50.5298 | |
51.1044 | |
52.0362 | |
53.8727 | |
53.4015 | |
54.0541 | |
56.1926 | |
54.7253 | |
56.4964 | |
56.5504 | |
55.2395 | |
56.1879 | |
55.6401 | |
55.7960 | |
57.9927 | |
57.1264 | |
60.5227 | |
61.3777 | |
63.1491 | |
63.7856 | |
64.5398 | |
64.2454 | |
65.3608 | |
65.1495 | |
65.1415 | |
62.2757 | |
38.7405 | |
38.6401 | |
38.1209 | |
36.9612 | |
36.6241 | |
36.6025 | |
36.5120 | |
36.5684 | |
37.1947 | |
36.9109 | |
37.0148 | |
37.4098 | |
37.4666 | |
37.2953 | |
37.4153 | |
37.6481 | |
38.0390 | |
38.4605 | |
38.8169 | |
38.5881 | |
38.7041 | |
38.8843 | |
41.6918 | |
41.8560 | |
43.0944 | |
42.5486 | |
42.5686 | |
42.8802 | |
43.1274 | |
43.1132 | |
45.0248 | |
43.2902 | |
40.9731 | |
40.7214 | |
40.9143 | |
41.0826 | |
40.9405 | |
41.1919 | |
41.7066 | |
42.8194 | |
42.5323 | |
42.2359 | |
41.9692 | |
41.8394 | |
41.7363 | |
41.5920 | |
41.8156 | |
41.6388 | |
42.1231 | |
42.3413 | |
42.5726 | |
42.5487 | |
42.6274 | |
42.8517 | |
42.9730 | |
42.9950 | |
43.0781 | |
43.0767 | |
42.8539 | |
43.1468 | |
43.0741 | |
43.2394 | |
43.3970 | |
43.4571 | |
43.3968 | |
43.6413 | |
43.5024 | |
43.8407 | |
43.9973 | |
43.8364 | |
44.8632 | |
46.2603 | |
46.5340 | |
46.6672 | |
47.6672 | |
47.6674 | |
48.1019 | |
47.8784 | |
47.8590 | |
47.8807 | |
48.3404 | |
46.1462 | |
47.4216 | |
48.8729 | |
48.3303 | |
48.5651 | |
51.4338 | |
51.0721 | |
51.1037 | |
51.7297 | |
51.7156 | |
52.1016 | |
52.0266 | |
53.8425 | |
53.4807 | |
54.6280 | |
55.2136 | |
55.7214 | |
56.2376 | |
56.5631 | |
56.5461 | |
57.1389 | |
58.4923 | |
58.0140 | |
58.5044 | |
58.8975 | |
59.0921 | |
59.0110 | |
59.1844 | |
60.4169 | |
60.1949 | |
61.1086 | |
60.4748 | |
60.6338 | |
60.1196 | |
59.9708 | |
62.3151 | |
61.7686 | |
61.2160 | |
61.7321 | |
61.5615 | |
62.8718 | |
62.5531 | |
63.3166 | |
62.7342 | |
63.2937 | |
62.7551 | |
62.0318 | |
61.8988 | |
61.5165 | |
61.9002 | |
61.3428 | |
61.8945 | |
61.7401 | |
62.7572 | |
62.3260 | |
63.1622 | |
63.1410 | |
63.1728 | |
62.7287 | |
63.0640 | |
63.2474 | |
62.3165 | |
63.5983 | |
63.3240 | |
63.4870 | |
63.9395 | |
63.9365 | |
63.6693 | |
64.0659 | |
64.1590 | |
64.3933 | |
64.1919 | |
63.8763 | |
64.6024 | |
64.5657 | |
64.1089 | |
64.3740 | |
64.5995 | |
64.2999 | |
64.4825 | |
61.7934 | |
63.4761 | |
64.0073 | |
67.6673 | |
65.8098 | |
65.5342 | |
65.3707 | |
65.4705 | |
65.8638 | |
65.6479 | |
65.6545 | |
65.1592 | |
65.0211 | |
59.4138 | |
59.1446 | |
59.5069 | |
59.2906 | |
59.1895 | |
59.7893 | |
59.6707 | |
59.9011 | |
59.1139 | |
58.1652 | |
57.6578 | |
57.6597 | |
61.0299 | |
61.0296 | |
61.0719 | |
59.5939 | |
60.4179 | |
59.4053 | |
60.3395 | |
61.6584 | |
61.4124 | |
59.6559 | |
59.6743 | |
60.1695 | |
60.2401 | |
59.8043 | |
59.8957 | |
63.3523 | |
63.3088 | |
63.4371 | |
63.3057 | |
62.8998 | |
62.9211 | |
62.7127 | |
62.6966 | |
61.9123 | |
62.0084 | |
62.6622 | |
63.6899 | |
62.9580 | |
63.7744 | |
63.4652 | |
63.6605 | |
64.3128 | |
63.6419 | |
64.1878 | |
64.4908 | |
64.1352 | |
64.9679 | |
64.9246 | |
65.0437 | |
64.9471 | |
65.1471 | |
64.9775 | |
64.7497 | |
64.8260 | |
64.8839 | |
64.5712 | |
64.0969 | |
64.3803 | |
64.6144 | |
64.3528 | |
64.1539 | |
64.1743 | |
64.3755 | |
65.2718 | |
65.9635 | |
67.2660 | |
67.1491 | |
68.0107 | |
69.0491 | |
69.3801 | |
70.4192 | |
71.1703 | |
71.3482 | |
71.3004 | |
71.2392 | |
71.6340 | |
72.4051 | |
73.4481 | |
74.1946 | |
74.5121 | |
74.9004 | |
75.2910 | |
75.5852 | |
76.7338 | |
76.8603 | |
77.5914 | |
77.8170 | |
78.0216 | |
77.6387 | |
77.9724 | |
78.5394 | |
76.9414 | |
78.7288 | |
73.4174 | |
72.7854 | |
72.6345 | |
75.1600 | |
77.8090 | |
84.3066 | |
84.6031 | |
85.1666 | |
85.1028 | |
84.7282 | |
85.0325 | |
84.2073 | |
84.4341 | |
84.8897 | |
84.8445 | |
84.6757 | |
84.5590 | |
84.9058 | |
84.8904 | |
84.7835 | |
86.4439 | |
86.6338 | |
86.7108 | |
86.9338 | |
87.0148 | |
87.3493 | |
87.1556 | |
87.1246 | |
87.4846 | |
87.4440 | |
87.3530 | |
87.3204 | |
87.1888 | |
87.2345 | |
87.4966 | |
87.4338 | |
87.4277 | |
87.4731 | |
87.8339 | |
90.1663 | |
90.4520 | |
91.1523 | |
91.4480 | |
91.4763 | |
91.4592 | |
91.3848 | |
91.1779 | |
91.1712 | |
91.1801 | |
90.8420 | |
89.3926 | |
90.2678 | |
89.6259 | |
90.2179 | |
90.3363 | |
90.0269 | |
90.2373 | |
90.0887 | |
88.9255 | |
89.8266 | |
89.3891 | |
89.2753 | |
89.8908 | |
89.1458 | |
89.2385 | |
89.0789 | |
89.4317 | |
89.9064 | |
89.8588 | |
90.0041 | |
90.3147 | |
91.4142 | |
90.4320 | |
88.3778 | |
89.7503 | |
102.3617 | |
100.6063 | |
98.4868 | |
97.1489 | |
94.7966 | |
93.6605 | |
92.1431 | |
91.7823 | |
91.8298 | |
91.7061 | |
102.6503 | |
102.7756 | |
99.0359 | |
97.8880 | |
94.2007 | |
91.5992 | |
92.7286 | |
93.0312 | |
95.6759 | |
94.3563 | |
93.6558 | |
94.0525 | |
93.6552 | |
93.9015 | |
94.2946 | |
94.4964 | |
94.1856 | |
93.7855 | |
93.7385 | |
94.0550 | |
93.7827 | |
92.6423 | |
93.2135 | |
93.0532 | |
96.0119 | |
96.6716 | |
93.0318 | |
94.2986 | |
94.7563 | |
93.7623 | |
93.8750 | |
93.4925 | |
93.6236 | |
93.8834 | |
93.7716 | |
93.7487 | |
93.7050 | |
93.5420 | |
93.5321 | |
93.7725 | |
93.4234 | |
93.7040 | |
93.1589 | |
93.4244 | |
93.4302 | |
93.7797 | |
94.4052 | |
94.4794 | |
94.8607 | |
95.0574 | |
94.5769 | |
94.8316 | |
94.8377 | |
94.8372 | |
94.8300 | |
94.8421 | |
94.9052 | |
94.9784 | |
95.5871 | |
95.8228 | |
95.5470 | |
95.6324 | |
95.6320 | |
96.2239 | |
96.2954 | |
96.5078 | |
96.5874 | |
96.5847 | |
96.7476 | |
96.7338 | |
96.3306 | |
97.0041 | |
96.9640 | |
97.7955 | |
97.7916 | |
97.8311 | |
97.0071 | |
96.2783 | |
96.8967 | |
96.9570 | |
96.5487 | |
96.4452 | |
96.3444 | |
95.2495 | |
96.2127 | |
96.2354 | |
96.8407 | |
97.7439 | |
96.6516 | |
97.0986 | |
97.6130 | |
96.9658 | |
97.5153 | |
97.8457 | |
98.5381 | |
99.4436 | |
100.0437 | |
100.4097 | |
101.7265 | |
102.0538 | |
100.2465 | |
99.5690 | |
99.7239 | |
100.1393 | |
99.6844 | |
99.1719 | |
99.6184 | |
99.0821 | |
99.9735 | |
100.7337 | |
100.8751 | |
99.9614 | |
100.5190 | |
100.1095 | |
100.3572 | |
100.4786 | |
99.5098 | |
99.4050 | |
100.6187 | |
101.0248 | |
100.9693 | |
100.7263 | |
101.7793 | |
100.9631 | |
100.5065 | |
101.0025 | |
100.8823 | |
101.4539 | |
102.1788 | |
101.9779 | |
100.9576 | |
100.3074 | |
100.9949 | |
100.3784 | |
99.6315 | |
98.6355 | |
99.3411 | |
98.8875 | |
97.9779 | |
97.5076 | |
98.2561 | |
98.6882 | |
99.0005 | |
99.3832 | |
99.2399 | |
98.8843 | |
99.1718 | |
98.5187 | |
98.8833 | |
98.8825 | |
98.8919 | |
101.0032 | |
100.9753 | |
100.5468 | |
100.1391 | |
101.2846 | |
101.2527 | |
100.8658 | |
100.6351 | |
102.7631 | |
100.7779 | |
100.7464 | |
103.7351 | |
104.7606 | |
104.6960 | |
105.9896 | |
104.7248 | |
105.4261 | |
105.4633 | |
105.5861 | |
104.7186 | |
105.6234 | |
104.2557 | |
104.5024 | |
105.6476 | |
105.7389 | |
104.2009 | |
104.3578 | |
105.7392 | |
105.2286 | |
105.9754 | |
105.2399 | |
104.4652 | |
104.2346 | |
105.7309 | |
104.8765 | |
104.5113 | |
104.3407 | |
106.4729 | |
105.4131 | |
105.2703 | |
104.8523 | |
104.2470 | |
104.7013 | |
105.0680 | |
103.3336 | |
103.3392 | |
104.3171 | |
104.8504 | |
103.2314 | |
103.3481 | |
103.5670 | |
103.2877 | |
103.3297 | |
103.8750 | |
103.9338 | |
103.6235 | |
102.9801 | |
103.0216 | |
102.9889 | |
102.8973 | |
100.7021 | |
100.5890 | |
100.2156 | |
100.8472 | |
103.2341 | |
103.2285 | |
104.3744 | |
104.4464 | |
104.3897 | |
103.5648 | |
103.6243 | |
103.1052 | |
103.1956 | |
103.1062 | |
102.9111 | |
102.4949 | |
104.2390 | |
104.7815 | |
106.8145 | |
107.0064 | |
106.3065 | |
108.0604 | |
106.2645 | |
107.6651 | |
106.5646 | |
106.2658 | |
106.6121 | |
107.0023 | |
106.7685 | |
106.7098 | |
106.2597 | |
106.6268 | |
105.8071 | |
105.8246 | |
105.5836 | |
105.7737 | |
105.4844 | |
105.5933 | |
105.4805 | |
106.5203 | |
104.9939 | |
106.1319 | |
106.5509 | |
106.7558 | |
106.5500 | |
107.0214 | |
106.3302 | |
104.9256 | |
104.9953 | |
103.9009 | |
103.9340 | |
104.4204 | |
105.0891 | |
105.6165 | |
106.0770 | |
105.8220 | |
106.5719 | |
107.1753 | |
107.1331 | |
107.8844 | |
105.6991 | |
105.6604 | |
105.8867 | |
106.0124 | |
107.2240 | |
107.1889 | |
107.6313 | |
107.3074 | |
107.8106 | |
107.5696 | |
107.9424 | |
105.6100 | |
108.4416 | |
108.5391 | |
104.5163 | |
105.2169 | |
104.7366 | |
103.8255 | |
103.6468 | |
103.4964 | |
103.6064 | |
103.6824 | |
103.4540 | |
103.3289 | |
103.6340 | |
103.0973 | |
102.0133 | |
103.3553 | |
102.3552 | |
102.5250 | |
104.8378 | |
103.9302 | |
105.3043 | |
104.5957 | |
105.4433 | |
105.4867 | |
105.2745 | |
105.6185 | |
105.9182 | |
106.7241 | |
106.2509 | |
106.1299 | |
105.7947 | |
106.0065 | |
107.0312 | |
107.0999 | |
107.5146 | |
107.5702 | |
108.6563 | |
109.4404 | |
108.9351 | |
109.1789 | |
109.4770 | |
109.4780 | |
109.4860 | |
109.8790 | |
109.4605 | |
109.9480 | |
110.3512 | |
110.0082 | |
110.5638 | |
110.4669 | |
110.3775 | |
110.4294 | |
110.5105 | |
111.2459 | |
110.0570 | |
109.2107 | |
109.3152 | |
108.9501 | |
108.5436 | |
108.5457 | |
107.8575 | |
108.2147 | |
107.3697 | |
107.4295 | |
107.7197 | |
107.6291 | |
106.9306 | |
106.8931 | |
106.5888 | |
105.8622 | |
106.0547 | |
106.3169 | |
106.0617 | |
106.6730 | |
106.2432 | |
106.6557 | |
106.5491 | |
106.4358 | |
106.8273 | |
107.0826 | |
108.0200 | |
106.3814 | |
106.3239 | |
105.7661 | |
105.9573 | |
106.1336 | |
106.4889 | |
107.4420 | |
107.2076 | |
106.9047 | |
108.1967 | |
108.0276 | |
108.8280 | |
108.4901 | |
107.8756 | |
107.2583 | |
107.3972 | |
106.0020 | |
106.0056 | |
105.9597 | |
106.8898 | |
106.5797 | |
106.0325 | |
104.5624 | |
104.5690 | |
104.6372 | |
104.5986 | |
104.7130 | |
105.2745 | |
104.3058 | |
100.9687 | |
101.5217 | |
101.2794 | |
100.3466 | |
99.3994 | |
99.0353 | |
97.0332 | |
96.0666 | |
95.1883 | |
95.1952 | |
95.3039 | |
95.3088 | |
95.9788 | |
95.1487 | |
95.9483 | |
95.8484 | |
96.0616 | |
96.4715 | |
94.3979 | |
94.7979 | |
94.4597 | |
94.4667 | |
98.9336 | |
95.0146 | |
95.5026 | |
95.0037 | |
95.5007 | |
97.3477 | |
97.8660 | |
97.5682 | |
98.5615 | |
98.5803 | |
97.8278 | |
97.8303 | |
97.6271 | |
98.5432 | |
98.1439 | |
99.1094 | |
99.0855 | |
100.4683 | |
98.0962 | |
96.5416 | |
95.8118 | |
99.5634 | |
99.5004 | |
99.5036 | |
100.0608 | |
101.4612 | |
104.0837 | |
105.7826 | |
106.2102 | |
106.1982 | |
106.5245 | |
107.4320 | |
107.1317 | |
106.9648 | |
106.8358 | |
105.8906 | |
105.4211 | |
105.9758 | |
107.5619 | |
104.7168 | |
105.3053 | |
105.3442 | |
106.0578 | |
106.0863 | |
106.0442 | |
106.0251 | |
105.7309 | |
106.1972 | |
106.2642 | |
106.1186 | |
106.1441 | |
106.2335 | |
106.8285 | |
107.3283 | |
107.6814 | |
107.6386 | |
107.1486 | |
106.8355 | |
110.0989 | |
109.8723 | |
109.8625 | |
109.8952 | |
109.8817 | |
109.9547 | |
109.9753 | |
109.2954 | |
109.2708 | |
109.9616 | |
109.5182 | |
112.1239 | |
112.9261 | |
113.0574 | |
108.7832 | |
112.3214 | |
112.2941 | |
118.9480 | |
123.3979 | |
123.3705 | |
117.6831 | |
118.2751 | |
118.2776 | |
118.2859 | |
118.2861 | |
118.2570 | |
115.7128 | |
118.8349 | |
115.7066 | |
115.6989 | |
97.6991 |