História das diárias INR /DJF desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rupia indiana = 4.5489 Franco djibutiense
o mínimo em
1 Rupia indiana = 2.0782 Franco djibutiense
história preço de DJF / INR
Date | INR/DJF |
| 2.1533 |
| 2.1392 |
| 2.1387 |
| 2.1393 |
| 2.1136 |
| 2.1272 |
| 2.1291 |
| 2.1305 |
| 2.1291 |
| 2.1328 |
| 2.1287 |
| 2.1300 |
| 2.1536 |
| 2.1469 |
| 2.1444 |
| 2.1459 |
| 2.1420 |
| 2.1432 |
| 2.1464 |
| 2.1378 |
| 2.1417 |
| 2.1461 |
| 2.1490 |
| 2.1373 |
| 2.1381 |
| 2.1408 |
| 2.1365 |
| 2.1330 |
| 2.1312 |
| 2.1358 |
| 2.1381 |
| 2.1348 |
| 2.1389 |
| 2.1410 |
| 2.1370 |
| 2.1355 |
| 2.1336 |
| 2.1420 |
| 2.1379 |
| 2.1440 |
| 2.1494 |
| 2.1505 |
| 2.1422 |
| 2.1368 |
| 2.1477 |
| 2.1638 |
| 2.1695 |
| 2.1659 |
| 2.1554 |
| 2.1716 |
| 2.1673 |
| 2.1708 |
| 2.1614 |
| 2.1541 |
| 2.1534 |
| 2.1474 |
| 2.1644 |
| 2.1755 |
| 2.1751 |
| 2.1686 |
| 2.1726 |
| 2.1580 |
| 2.1725 |
| 2.1515 |
| 2.1503 |
| 2.1529 |
| 2.1480 |
| 2.1814 |
| 2.1814 |
| 2.1778 |
| 2.1570 |
| 2.1501 |
| 2.1442 |
| 2.1526 |
| 2.1517 |
| 2.1705 |
| 2.1796 |
| 2.1778 |
| 2.1992 |
| 2.1736 |
| 2.1531 |
| 2.1414 |
| 2.1673 |
| 2.1595 |
| 2.1780 |
| 2.1804 |
| 2.2296 |
| 2.2449 |
| 2.2252 |
| 2.2282 |
| 2.2293 |
| 2.2390 |
| 2.2363 |
| 2.2556 |
| 2.2324 |
| 2.2243 |
| 2.2439 |
| 2.2549 |
| 2.2712 |
| 2.2853 |
| 2.2849 |
| 2.2878 |
| 2.2945 |
| 2.2965 |
| 2.2836 |
| 2.3065 |
| 2.3297 |
| 2.3263 |
| 2.3331 |
| 2.3292 |
| 2.3195 |
| 2.3654 |
| 2.3786 |
| 2.3531 |
| 2.3881 |
| 2.3882 |
| 2.3816 |
| 2.3973 |
| 2.4031 |
| 2.3895 |
| 2.3759 |
| 2.3498 |
| 2.3479 |
| 2.3609 |
| 2.3722 |
| 2.3923 |
| 2.3924 |
| 2.4069 |
| 2.3785 |
| 2.3708 |
| 2.3658 |
| 2.3612 |
| 2.3871 |
| 2.4118 |
| 2.4174 |
| 2.4206 |
| 2.4349 |
| 2.4251 |
| 2.4025 |
| 2.4011 |
| 2.3901 |
| 2.3947 |
| 2.3966 |
| 2.3698 |
| 2.3877 |
| 2.3952 |
| 2.3977 |
| 2.4012 |
| 2.4330 |
| 2.4449 |
| 2.4548 |
| 2.4443 |
| 2.4300 |
| 2.4227 |
| 2.4110 |
| 2.3799 |
| 2.3769 |
| 2.3741 |
| 2.4268 |
| 2.4484 |
| 2.4597 |
| 2.4540 |
| 2.4284 |
| 2.4284 |
| 2.4570 |
| 2.4520 |
| 2.4411 |
| 2.4338 |
| 2.4398 |
| 2.4328 |
| 2.4223 |
| 2.4346 |
| 2.4207 |
| 2.4065 |
| 2.4176 |
| 2.4127 |
| 2.4060 |
| 2.3984 |
| 2.3919 |
| 2.4086 |
| 2.3910 |
| 2.4072 |
| 2.4254 |
| 2.4273 |
| 2.4344 |
| 2.4134 |
| 2.4195 |
| 2.4261 |
| 2.4239 |
| 2.4220 |
| 2.4000 |
| 2.3814 |
| 2.3774 |
| 2.3672 |
| 2.3803 |
| 2.3798 |
| 2.3672 |
| 2.3861 |
| 2.3573 |
| 2.3491 |
| 2.3434 |
| 2.3606 |
| 2.3579 |
| 2.3464 |
| 2.3542 |
| 2.3440 |
| 2.3533 |
| 2.3370 |
| 2.3243 |
| 2.3342 |
| 2.3432 |
| 2.3604 |
| 2.3246 |
| 2.3962 |
| 2.3914 |
| 2.4446 |
| 2.4705 |
| 2.4944 |
| 2.4972 |
| 2.4956 |
| 2.4919 |
| 2.5057 |
| 2.5174 |
| 2.4799 |
| 2.4964 |
| 2.5000 |
| 2.5111 |
| 2.5081 |
| 2.4852 |
| 2.4829 |
| 2.4741 |
| 2.4878 |
| 2.5152 |
| 2.5168 |
| 2.5099 |
| 2.4987 |
| 2.5039 |
| 2.5203 |
| 2.5148 |
| 2.4812 |
| 2.4799 |
| 2.4739 |
| 2.4719 |
| 2.4807 |
| 2.4974 |
| 2.5020 |
| 2.5891 |
| 2.5830 |
| 2.5969 |
| 2.5935 |
| 2.5839 |
| 2.5707 |
| 2.5471 |
| 2.5606 |
| 2.5733 |
| 2.5612 |
| 2.5492 |
| 2.5216 |
| 2.5652 |
| 2.5500 |
| 2.5545 |
| 2.5632 |
| 2.5596 |
| 2.5721 |
| 2.5826 |
| 2.5937 |
| 2.5509 |
| 2.5109 |
| 2.5136 |
| 2.4934 |
| 2.4995 |
| 2.4834 |
| 2.5042 |
| 2.5002 |
| 2.5144 |
| 2.5499 |
| 2.5590 |
| 2.5392 |
| 2.4862 |
| 2.4545 |
| 2.5240 |
| 2.5134 |
| 2.4826 |
| 2.4414 |
| 2.4436 |
| 2.4191 |
| 2.4151 |
| 2.4129 |
| 2.4099 |
| 2.4268 |
| 2.4487 |
| 2.4606 |
| 2.4527 |
| 2.5023 |
| 2.5452 |
| 2.5514 |
| 2.5451 |
| 2.5872 |
| 2.5919 |
| 2.5821 |
| 2.5997 |
| 2.5922 |
| 2.5908 |
| 2.6132 |
| 2.6146 |
| 2.6372 |
| 2.6539 |
| 2.6405 |
| 2.6132 |
| 2.6279 |
| 2.6360 |
| 2.6617 |
| 2.6590 |
| 2.7040 |
| 2.7206 |
| 2.7166 |
| 2.7355 |
| 2.7154 |
| 2.7261 |
| 2.7240 |
| 2.7334 |
| 2.7563 |
| 2.7565 |
| 2.7745 |
| 2.8026 |
| 2.8012 |
| 2.8107 |
| 2.8185 |
| 2.7954 |
| 2.7924 |
| 2.7841 |
| 2.7808 |
| 2.7760 |
| 2.7771 |
| 2.7519 |
| 2.7343 |
| 2.7673 |
| 2.7566 |
| 2.7515 |
| 2.7598 |
| 2.7355 |
| 2.7290 |
| 2.7357 |
| 2.7804 |
| 2.7939 |
| 2.7948 |
| 2.8052 |
| 2.7722 |
| 2.7731 |
| 2.8029 |
| 2.7815 |
| 2.7770 |
| 2.7816 |
| 2.7712 |
| 2.7535 |
| 2.7715 |
| 2.7717 |
| 2.7741 |
| 2.7810 |
| 2.7708 |
| 2.7743 |
| 2.7796 |
| 2.7702 |
| 2.7440 |
| 2.7653 |
| 2.7486 |
| 2.7689 |
| 2.7385 |
| 2.7378 |
| 2.7238 |
| 2.6923 |
| 2.6665 |
| 2.6649 |
| 2.6539 |
| 2.6595 |
| 2.6543 |
| 2.6131 |
| 2.6200 |
| 2.6159 |
| 2.6025 |
| 2.6115 |
| 2.6200 |
| 2.6255 |
| 2.6421 |
| 2.6168 |
| 2.5985 |
| 2.6126 |
| 2.6082 |
| 2.6749 |
| 2.6567 |
| 2.6627 |
| 2.6527 |
| 2.6493 |
| 2.6497 |
| 2.6475 |
| 2.6565 |
| 2.6299 |
| 2.6491 |
| 2.6385 |
| 2.6334 |
| 2.6370 |
| 2.6478 |
| 2.6420 |
| 2.6152 |
| 2.6401 |
| 2.6462 |
| 2.6392 |
| 2.6169 |
| 2.6280 |
| 2.6593 |
| 2.6561 |
| 2.6494 |
| 2.6353 |
| 2.6539 |
| 2.6652 |
| 2.6766 |
| 2.6694 |
| 2.6701 |
| 2.6689 |
| 2.6739 |
| 2.6571 |
| 2.6747 |
| 2.6490 |
| 2.6494 |
| 2.5798 |
| 2.5923 |
| 2.5961 |
| 2.6227 |
| 2.6124 |
| 2.6242 |
| 2.6308 |
| 2.6622 |
| 2.6796 |
| 2.6889 |
| 2.6762 |
| 2.6549 |
| 2.6517 |
| 2.6642 |
| 2.6817 |
| 2.6869 |
| 2.6773 |
| 2.7106 |
| 2.7334 |
| 2.7353 |
| 2.7435 |
| 2.7203 |
| 2.6775 |
| 2.6983 |
| 2.6763 |
| 2.6567 |
| 2.6783 |
| 2.6629 |
| 2.7193 |
| 2.7848 |
| 2.7725 |
| 2.7652 |
| 2.7911 |
| 2.7975 |
| 2.7991 |
| 2.7825 |
| 2.7909 |
| 2.7606 |
| 2.7700 |
| 2.7832 |
| 2.7954 |
| 2.7842 |
| 2.7757 |
| 2.7894 |
| 2.7984 |
| 2.8201 |
| 2.8448 |
| 2.8543 |
| 2.8357 |
| 2.8631 |
| 2.8236 |
| 2.8371 |
| 2.8719 |
| 2.8651 |
| 2.8577 |
| 2.8571 |
| 2.8734 |
| 2.8896 |
| 2.8781 |
| 2.8579 |
| 2.8154 |
| 2.8027 |
| 2.8108 |
| 2.8292 |
| 2.8686 |
| 2.8744 |
| 2.8996 |
| 2.8812 |
| 2.9062 |
| 2.9232 |
| 2.9299 |
| 2.9159 |
| 2.9233 |
| 2.8971 |
| 2.8949 |
| 2.9278 |
| 2.9164 |
| 2.9622 |
| 2.9463 |
| 2.9584 |
| 2.9343 |
| 2.9312 |
| 2.9336 |
| 2.9904 |
| 2.9729 |
| 2.9664 |
| 2.9737 |
| 2.9639 |
| 2.9828 |
| 2.9708 |
| 3.0156 |
| 3.0179 |
| 3.0445 |
| 3.0529 |
| 2.9775 |
| 2.9648 |
| 2.9362 |
| 2.9593 |
| 2.9537 |
| 2.9676 |
| 2.9771 |
| 2.9187 |
| 2.9119 |
| 2.9138 |
| 2.8711 |
| 2.8650 |
| 2.8813 |
| 2.8557 |
| 2.8426 |
| 2.8297 |
| 2.8991 |
| 2.8923 |
| 2.8557 |
| 2.8766 |
| 2.8773 |
| 2.8797 |
| 2.9116 |
| 2.8495 |
| 2.8458 |
| 2.8396 |
| 2.8046 |
| 2.8704 |
| 2.8830 |
| 2.8914 |
| 2.8947 |
| 2.8694 |
| 2.8329 |
| 2.8369 |
| 2.8165 |
| 2.7299 |
| 2.6813 |
| 2.7633 |
| 2.8148 |
| 2.9122 |
| 2.9164 |
| 3.0025 |
| 2.9862 |
| 2.9578 |
| 2.9206 |
| 2.9911 |
| 2.9774 |
| 3.0659 |
| 3.0645 |
| 3.1365 |
| 3.1942 |
| 3.2192 |
| 3.2373 |
| 3.2919 |
| 3.2683 |
| 3.2795 |
| 3.2528 |
| 3.2441 |
| 3.2647 |
| 3.2869 |
| 3.2752 |
| 3.2519 |
| 3.2295 |
| 3.3100 |
| 3.2804 |
| 3.2976 |
| 3.3366 |
| 3.2896 |
| 3.3022 |
| 3.2480 |
| 3.2304 |
| 3.2365 |
| 3.2377 |
| 3.2393 |
| 3.2591 |
| 3.2455 |
| 3.1942 |
| 3.2362 |
| 3.2461 |
| 3.2577 |
| 3.2949 |
| 3.3266 |
| 3.3530 |
| 3.3927 |
| 3.3900 |
| 3.3228 |
| 3.3014 |
| 3.2171 |
| 3.2082 |
| 3.2033 |
| 3.2038 |
| 3.2205 |
| 3.1940 |
| 3.2037 |
| 3.1786 |
| 3.2236 |
| 3.1855 |
| 3.2116 |
| 3.1438 |
| 3.1935 |
| 3.2053 |
| 3.2087 |
| 3.2497 |
| 3.2394 |
| 3.3248 |
| 3.3905 |
| 3.3926 |
| 3.4042 |
| 3.4606 |
| 3.5077 |
| 3.5162 |
| 3.5086 |
| 3.5714 |
| 3.5721 |
| 3.5758 |
| 3.6081 |
| 3.6337 |
| 3.6235 |
| 3.6411 |
| 3.5834 |
| 3.5622 |
| 3.4776 |
| 3.3965 |
| 3.3544 |
| 3.3876 |
| 3.3704 |
| 3.3766 |
| 3.4636 |
| 3.4160 |
| 3.4043 |
| 3.5289 |
| 3.6250 |
| 3.6503 |
| 3.5707 |
| 3.6282 |
| 3.6317 |
| 3.6177 |
| 3.5947 |
| 3.7162 |
| 3.7639 |
| 3.8664 |
| 3.8626 |
| 3.8961 |
| 3.9248 |
| 3.9475 |
| 4.0309 |
| 4.0027 |
| 3.9868 |
| 3.9956 |
| 3.9996 |
| 3.9487 |
| 3.9526 |
| 3.9618 |
| 3.9694 |
| 3.9414 |
| 3.9321 |
| 3.9360 |
| 3.9767 |
| 4.0100 |
| 4.0008 |
| 3.9993 |
| 4.0059 |
| 3.9984 |
| 3.9649 |
| 3.9480 |
| 3.9461 |
| 3.9476 |
| 3.9294 |
| 3.9479 |
| 3.9094 |
| 3.9137 |
| 3.8707 |
| 3.9000 |
| 3.9044 |
| 3.9103 |
| 3.9824 |
| 3.9307 |
| 3.9143 |
| 3.9381 |
| 3.9572 |
| 3.8729 |
| 3.9102 |
| 3.9392 |
| 4.0053 |
| 4.0017 |
| 4.0046 |
| 4.0097 |
| 4.0006 |
| 3.9891 |
| 3.9496 |
| 3.8898 |
| 3.8358 |
| 3.8191 |
| 3.7891 |
| 3.8121 |
| 3.8023 |
| 3.8544 |
| 3.8524 |
| 3.7799 |
| 3.7731 |
| 3.8005 |
| 3.7990 |
| 3.8447 |
| 3.8868 |
| 3.8245 |
| 3.7724 |
| 3.8285 |
| 3.7853 |
| 3.8976 |
| 3.9585 |
| 3.9961 |
| 4.0074 |
| 3.9753 |
| 4.0019 |
| 3.9944 |
| 3.9551 |
| 3.9030 |
| 3.8991 |
| 3.9071 |
| 3.8596 |
| 3.8498 |
| 3.8339 |
| 3.7969 |
| 3.8387 |
| 3.8491 |
| 3.9001 |
| 3.9202 |
| 3.8399 |
| 3.8192 |
| 3.7968 |
| 3.8084 |
| 3.8210 |
| 3.8273 |
| 3.8262 |
| 3.8544 |
| 3.8294 |
| 3.7903 |
| 3.8106 |
| 3.8578 |
| 3.8243 |
| 3.7442 |
| 3.7158 |
| 3.7014 |
| 3.6509 |
| 3.6521 |
| 3.6423 |
| 3.6605 |
| 3.6372 |
| 3.7199 |
| 3.7429 |
| 3.6905 |
| 3.6896 |
| 3.6223 |
| 3.6614 |
| 3.6995 |
| 3.6668 |
| 3.7251 |
| 3.7400 |
| 3.7901 |
| 3.7632 |
| 3.7210 |
| 3.5935 |
| 3.5713 |
| 3.5409 |
| 3.5515 |
| 3.5662 |
| 3.5538 |
| 3.4663 |
| 3.5287 |
| 3.4618 |
| 3.4250 |
| 3.4222 |
| 3.5790 |
| 3.6537 |
| 3.6599 |
| 3.6466 |
| 3.6604 |
| 3.6608 |
| 3.6430 |
| 3.6648 |
| 3.6869 |
| 3.7222 |
| 3.7279 |
| 3.5939 |
| 3.5561 |
| 3.5567 |
| 3.6146 |
| 3.7568 |
| 3.6625 |
| 3.5676 |
| 3.6282 |
| 3.6933 |
| 3.7228 |
| 3.8001 |
| 3.9142 |
| 3.8713 |
| 3.9820 |
| 4.0268 |
| 4.0643 |
| 4.0795 |
| 4.2179 |
| 4.1849 |
| 4.1779 |
| 4.1663 |
| 4.1505 |
| 4.1052 |
| 4.1370 |
| 4.1367 |
| 4.1357 |
| 4.1499 |
| 4.1905 |
| 4.1633 |
| 4.1885 |
| 4.2293 |
| 4.3676 |
| 4.4271 |
| 4.4522 |
| 4.4542 |
| 4.4464 |
| 4.4412 |
| 4.4274 |
| 4.3849 |
| 4.3975 |
| 4.4081 |
| 4.4540 |
| 4.4767 |
| 4.4831 |
| 4.5305 |
| 4.5201 |
| 4.5091 |
| 4.5389 |
| 4.5358 |
| 4.5160 |
| 4.5161 |
| 4.5008 |
| 4.5209 |
| 4.5050 |
| 4.4856 |
| 4.5268 |
| 4.5240 |
| 4.5296 |
| 4.5180 |
| 4.4660 |
| 4.5352 |
| 4.5032 |
| 4.4731 |
| 4.4888 |
| 4.3865 |
| 4.3951 |
| 4.3706 |
| 4.3395 |
| 4.3349 |
| 4.3887 |
| 4.4158 |
| 4.4058 |
| 4.4249 |
| 4.4129 |
| 4.4075 |
| 4.3849 |
| 4.3607 |
| 4.3776 |
| 4.3747 |
| 4.4019 |
| 4.3938 |
| 4.3888 |
| 4.3722 |
| 4.3716 |
| 4.3312 |
| 4.2757 |
| 4.2538 |
| 4.1638 |
| 4.1258 |
| 4.1080 |
| 4.0393 |
| 4.0279 |
| 4.0015 |
| 4.0361 |
| 4.0369 |
| 4.0386 |
| 4.0348 |
| 4.0249 |
| 4.0261 |
| 4.0134 |
| 4.0047 |
| 4.0089 |
| 4.0011 |
| 3.9790 |
| 3.9734 |
| 3.9930 |
| 3.9856 |
| 3.9565 |
| 3.9602 |
| 3.9635 |
| 3.9565 |
| 3.9211 |
| 3.9141 |
| 3.8903 |
| 3.8766 |
| 3.8751 |
| 3.8543 |
| 3.8466 |
| 3.8348 |
| 3.8231 |
| 3.8281 |
| 3.8175 |
| 3.8191 |
| 3.8212 |
| 3.7931 |
| 3.8078 |
| 3.8642 |
| 3.8646 |
| 3.8398 |
| 3.8792 |
| 3.8815 |
| 3.8862 |
| 3.8614 |
| 3.9090 |
| 3.9168 |
| 3.9638 |
| 3.9642 |
| 3.9593 |
| 3.9487 |
| 3.9748 |
| 3.9980 |
| 3.9828 |
| 4.0098 |
| 4.0034 |
| 4.0201 |
| 4.0001 |
| 4.0051 |
| 4.0228 |
| 4.0245 |
| 4.0333 |
| 4.0222 |
| 4.0220 |
| 4.0185 |
| 3.9449 |
| 3.9426 |
| 3.9498 |
| 3.8607 |
| 3.8393 |
| 3.8718 |
| 3.8865 |
| 3.8951 |
| 3.8780 |
| 3.9417 |
| 3.9393 |
| 3.9622 |
| 3.9726 |
| 4.0159 |
| 4.0482 |
| 4.0527 |
| 4.0611 |
| 4.0543 |
| 4.0505 |
| 4.0762 |
| 4.0874 |
| 4.0876 |
| 4.0986 |
| 4.0856 |
| 4.0826 |
| 4.0827 |
| 4.0828 |
| 4.0879 |
| 4.0799 |
| 4.0753 |
| 4.0776 |
| 4.0806 |
| 4.0867 |
| 4.0895 |
| 4.0893 |
| 4.0824 |
| 4.0708 |
| 4.0664 |
| 4.0711 |
| 4.0660 |
| 4.0675 |
| 4.0711 |
| 4.0865 |
| 4.0755 |
| 4.0764 |
| 4.0583 |
| 4.0708 |
| 4.0922 |
| 4.0690 |
| 4.0672 |
| 4.0729 |
| 4.0558 |
| 4.0957 |
| 4.0608 |
| 4.0535 |
| 4.0260 |
| 4.0790 |
| 3.9763 |
| 3.9510 |
| 3.9452 |
| 3.9410 |
| 3.9192 |
| 3.8980 |
| 3.8800 |
| 3.8827 |
| 3.8785 |
| 3.8697 |
| 3.8749 |
| 3.8530 |
| 3.8375 |
| 3.8376 |
| 3.8435 |
| 3.8330 |
| 3.8306 |
| 3.8387 |
| 3.8406 |
| 3.8565 |
| 3.8957 |
| 3.8813 |
| 3.8681 |
| 3.8735 |
| 3.9214 |
| 3.9450 |
| 3.9097 |
| 3.9240 |
| 3.9080 |
| 3.9507 |
| 3.9712 |
| 4.0248 |