Історія денної ставки INR /DJF з неділя, 25 квітень 2004.
Максимально було досягнуто
1 індійська рупія = 4.5489 джибутійський франк
мінімум на
1 індійська рупія = 2.0782 джибутійський франк
Date | INR/DJF |
---|---|
2.1533 | |
2.1392 | |
2.1387 | |
2.1393 | |
2.1136 | |
2.1272 | |
2.1291 | |
2.1305 | |
2.1291 | |
2.1328 | |
2.1287 | |
2.1300 | |
2.1536 | |
2.1469 | |
2.1444 | |
2.1459 | |
2.1420 | |
2.1432 | |
2.1464 | |
2.1378 | |
2.1417 | |
2.1461 | |
2.1490 | |
2.1373 | |
2.1381 | |
2.1408 | |
2.1365 | |
2.1330 | |
2.1312 | |
2.1358 | |
2.1381 | |
2.1348 | |
2.1389 | |
2.1410 | |
2.1370 | |
2.1355 | |
2.1336 | |
2.1420 | |
2.1379 | |
2.1440 | |
2.1494 | |
2.1505 | |
2.1422 | |
2.1368 | |
2.1477 | |
2.1638 | |
2.1695 | |
2.1659 | |
2.1554 | |
2.1716 | |
2.1673 | |
2.1708 | |
2.1614 | |
2.1541 | |
2.1534 | |
2.1474 | |
2.1644 | |
2.1755 | |
2.1751 | |
2.1686 | |
2.1726 | |
2.1580 | |
2.1725 | |
2.1515 | |
2.1503 | |
2.1529 | |
2.1480 | |
2.1814 | |
2.1814 | |
2.1778 | |
2.1570 | |
2.1501 | |
2.1442 | |
2.1526 | |
2.1517 | |
2.1705 | |
2.1796 | |
2.1778 | |
2.1992 | |
2.1736 | |
2.1531 | |
2.1414 | |
2.1673 | |
2.1595 | |
2.1780 | |
2.1804 | |
2.2296 | |
2.2449 | |
2.2252 | |
2.2282 | |
2.2293 | |
2.2390 | |
2.2363 | |
2.2556 | |
2.2324 | |
2.2243 | |
2.2439 | |
2.2549 | |
2.2712 | |
2.2853 | |
2.2849 | |
2.2878 | |
2.2945 | |
2.2965 | |
2.2836 | |
2.3065 | |
2.3297 | |
2.3263 | |
2.3331 | |
2.3292 | |
2.3195 | |
2.3654 | |
2.3786 | |
2.3531 | |
2.3881 | |
2.3882 | |
2.3816 | |
2.3973 | |
2.4031 | |
2.3895 | |
2.3759 | |
2.3498 | |
2.3479 | |
2.3609 | |
2.3722 | |
2.3923 | |
2.3924 | |
2.4069 | |
2.3785 | |
2.3708 | |
2.3658 | |
2.3612 | |
2.3871 | |
2.4118 | |
2.4174 | |
2.4206 | |
2.4349 | |
2.4251 | |
2.4025 | |
2.4011 | |
2.3901 | |
2.3947 | |
2.3966 | |
2.3698 | |
2.3877 | |
2.3952 | |
2.3977 | |
2.4012 | |
2.4330 | |
2.4449 | |
2.4548 | |
2.4443 | |
2.4300 | |
2.4227 | |
2.4110 | |
2.3799 | |
2.3769 | |
2.3741 | |
2.4268 | |
2.4484 | |
2.4597 | |
2.4540 | |
2.4284 | |
2.4284 | |
2.4570 | |
2.4520 | |
2.4411 | |
2.4338 | |
2.4398 | |
2.4328 | |
2.4223 | |
2.4346 | |
2.4207 | |
2.4065 | |
2.4176 | |
2.4127 | |
2.4060 | |
2.3984 | |
2.3919 | |
2.4086 | |
2.3910 | |
2.4072 | |
2.4254 | |
2.4273 | |
2.4344 | |
2.4134 | |
2.4195 | |
2.4261 | |
2.4239 | |
2.4220 | |
2.4000 | |
2.3814 | |
2.3774 | |
2.3672 | |
2.3803 | |
2.3798 | |
2.3672 | |
2.3861 | |
2.3573 | |
2.3491 | |
2.3434 | |
2.3606 | |
2.3579 | |
2.3464 | |
2.3542 | |
2.3440 | |
2.3533 | |
2.3370 | |
2.3243 | |
2.3342 | |
2.3432 | |
2.3604 | |
2.3246 | |
2.3962 | |
2.3914 | |
2.4446 | |
2.4705 | |
2.4944 | |
2.4972 | |
2.4956 | |
2.4919 | |
2.5057 | |
2.5174 | |
2.4799 | |
2.4964 | |
2.5000 | |
2.5111 | |
2.5081 | |
2.4852 | |
2.4829 | |
2.4741 | |
2.4878 | |
2.5152 | |
2.5168 | |
2.5099 | |
2.4987 | |
2.5039 | |
2.5203 | |
2.5148 | |
2.4812 | |
2.4799 | |
2.4739 | |
2.4719 | |
2.4807 | |
2.4974 | |
2.5020 | |
2.5891 | |
2.5830 | |
2.5969 | |
2.5935 | |
2.5839 | |
2.5707 | |
2.5471 | |
2.5606 | |
2.5733 | |
2.5612 | |
2.5492 | |
2.5216 | |
2.5652 | |
2.5500 | |
2.5545 | |
2.5632 | |
2.5596 | |
2.5721 | |
2.5826 | |
2.5937 | |
2.5509 | |
2.5109 | |
2.5136 | |
2.4934 | |
2.4995 | |
2.4834 | |
2.5042 | |
2.5002 | |
2.5144 | |
2.5499 | |
2.5590 | |
2.5392 | |
2.4862 | |
2.4545 | |
2.5240 | |
2.5134 | |
2.4826 | |
2.4414 | |
2.4436 | |
2.4191 | |
2.4151 | |
2.4129 | |
2.4099 | |
2.4268 | |
2.4487 | |
2.4606 | |
2.4527 | |
2.5023 | |
2.5452 | |
2.5514 | |
2.5451 | |
2.5872 | |
2.5919 | |
2.5821 | |
2.5997 | |
2.5922 | |
2.5908 | |
2.6132 | |
2.6146 | |
2.6372 | |
2.6539 | |
2.6405 | |
2.6132 | |
2.6279 | |
2.6360 | |
2.6617 | |
2.6590 | |
2.7040 | |
2.7206 | |
2.7166 | |
2.7355 | |
2.7154 | |
2.7261 | |
2.7240 | |
2.7334 | |
2.7563 | |
2.7565 | |
2.7745 | |
2.8026 | |
2.8012 | |
2.8107 | |
2.8185 | |
2.7954 | |
2.7924 | |
2.7841 | |
2.7808 | |
2.7760 | |
2.7771 | |
2.7519 | |
2.7343 | |
2.7673 | |
2.7566 | |
2.7515 | |
2.7598 | |
2.7355 | |
2.7290 | |
2.7357 | |
2.7804 | |
2.7939 | |
2.7948 | |
2.8052 | |
2.7722 | |
2.7731 | |
2.8029 | |
2.7815 | |
2.7770 | |
2.7816 | |
2.7712 | |
2.7535 | |
2.7715 | |
2.7717 | |
2.7741 | |
2.7810 | |
2.7708 | |
2.7743 | |
2.7796 | |
2.7702 | |
2.7440 | |
2.7653 | |
2.7486 | |
2.7689 | |
2.7385 | |
2.7378 | |
2.7238 | |
2.6923 | |
2.6665 | |
2.6649 | |
2.6539 | |
2.6595 | |
2.6543 | |
2.6131 | |
2.6200 | |
2.6159 | |
2.6025 | |
2.6115 | |
2.6200 | |
2.6255 | |
2.6421 | |
2.6168 | |
2.5985 | |
2.6126 | |
2.6082 | |
2.6749 | |
2.6567 | |
2.6627 | |
2.6527 | |
2.6493 | |
2.6497 | |
2.6475 | |
2.6565 | |
2.6299 | |
2.6491 | |
2.6385 | |
2.6334 | |
2.6370 | |
2.6478 | |
2.6420 | |
2.6152 | |
2.6401 | |
2.6462 | |
2.6392 | |
2.6169 | |
2.6280 | |
2.6593 | |
2.6561 | |
2.6494 | |
2.6353 | |
2.6539 | |
2.6652 | |
2.6766 | |
2.6694 | |
2.6701 | |
2.6689 | |
2.6739 | |
2.6571 | |
2.6747 | |
2.6490 | |
2.6494 | |
2.5798 | |
2.5923 | |
2.5961 | |
2.6227 | |
2.6124 | |
2.6242 | |
2.6308 | |
2.6622 | |
2.6796 | |
2.6889 | |
2.6762 | |
2.6549 | |
2.6517 | |
2.6642 | |
2.6817 | |
2.6869 | |
2.6773 | |
2.7106 | |
2.7334 | |
2.7353 | |
2.7435 | |
2.7203 | |
2.6775 | |
2.6983 | |
2.6763 | |
2.6567 | |
2.6783 | |
2.6629 | |
2.7193 | |
2.7848 | |
2.7725 | |
2.7652 | |
2.7911 | |
2.7975 | |
2.7991 | |
2.7825 | |
2.7909 | |
2.7606 | |
2.7700 | |
2.7832 | |
2.7954 | |
2.7842 | |
2.7757 | |
2.7894 | |
2.7984 | |
2.8201 | |
2.8448 | |
2.8543 | |
2.8357 | |
2.8631 | |
2.8236 | |
2.8371 | |
2.8719 | |
2.8651 | |
2.8577 | |
2.8571 | |
2.8734 | |
2.8896 | |
2.8781 | |
2.8579 | |
2.8154 | |
2.8027 | |
2.8108 | |
2.8292 | |
2.8686 | |
2.8744 | |
2.8996 | |
2.8812 | |
2.9062 | |
2.9232 | |
2.9299 | |
2.9159 | |
2.9233 | |
2.8971 | |
2.8949 | |
2.9278 | |
2.9164 | |
2.9622 | |
2.9463 | |
2.9584 | |
2.9343 | |
2.9312 | |
2.9336 | |
2.9904 | |
2.9729 | |
2.9664 | |
2.9737 | |
2.9639 | |
2.9828 | |
2.9708 | |
3.0156 | |
3.0179 | |
3.0445 | |
3.0529 | |
2.9775 | |
2.9648 | |
2.9362 | |
2.9593 | |
2.9537 | |
2.9676 | |
2.9771 | |
2.9187 | |
2.9119 | |
2.9138 | |
2.8711 | |
2.8650 | |
2.8813 | |
2.8557 | |
2.8426 | |
2.8297 | |
2.8991 | |
2.8923 | |
2.8557 | |
2.8766 | |
2.8773 | |
2.8797 | |
2.9116 | |
2.8495 | |
2.8458 | |
2.8396 | |
2.8046 | |
2.8704 | |
2.8830 | |
2.8914 | |
2.8947 | |
2.8694 | |
2.8329 | |
2.8369 | |
2.8165 | |
2.7299 | |
2.6813 | |
2.7633 | |
2.8148 | |
2.9122 | |
2.9164 | |
3.0025 | |
2.9862 | |
2.9578 | |
2.9206 | |
2.9911 | |
2.9774 | |
3.0659 | |
3.0645 | |
3.1365 | |
3.1942 | |
3.2192 | |
3.2373 | |
3.2919 | |
3.2683 | |
3.2795 | |
3.2528 | |
3.2441 | |
3.2647 | |
3.2869 | |
3.2752 | |
3.2519 | |
3.2295 | |
3.3100 | |
3.2804 | |
3.2976 | |
3.3366 | |
3.2896 | |
3.3022 | |
3.2480 | |
3.2304 | |
3.2365 | |
3.2377 | |
3.2393 | |
3.2591 | |
3.2455 | |
3.1942 | |
3.2362 | |
3.2461 | |
3.2577 | |
3.2949 | |
3.3266 | |
3.3530 | |
3.3927 | |
3.3900 | |
3.3228 | |
3.3014 | |
3.2171 | |
3.2082 | |
3.2033 | |
3.2038 | |
3.2205 | |
3.1940 | |
3.2037 | |
3.1786 | |
3.2236 | |
3.1855 | |
3.2116 | |
3.1438 | |
3.1935 | |
3.2053 | |
3.2087 | |
3.2497 | |
3.2394 | |
3.3248 | |
3.3905 | |
3.3926 | |
3.4042 | |
3.4606 | |
3.5077 | |
3.5162 | |
3.5086 | |
3.5714 | |
3.5721 | |
3.5758 | |
3.6081 | |
3.6337 | |
3.6235 | |
3.6411 | |
3.5834 | |
3.5622 | |
3.4776 | |
3.3965 | |
3.3544 | |
3.3876 | |
3.3704 | |
3.3766 | |
3.4636 | |
3.4160 | |
3.4043 | |
3.5289 | |
3.6250 | |
3.6503 | |
3.5707 | |
3.6282 | |
3.6317 | |
3.6177 | |
3.5947 | |
3.7162 | |
3.7639 | |
3.8664 | |
3.8626 | |
3.8961 | |
3.9248 | |
3.9475 | |
4.0309 | |
4.0027 | |
3.9868 | |
3.9956 | |
3.9996 | |
3.9487 | |
3.9526 | |
3.9618 | |
3.9694 | |
3.9414 | |
3.9321 | |
3.9360 | |
3.9767 | |
4.0100 | |
4.0008 | |
3.9993 | |
4.0059 | |
3.9984 | |
3.9649 | |
3.9480 | |
3.9461 | |
3.9476 | |
3.9294 | |
3.9479 | |
3.9094 | |
3.9137 | |
3.8707 | |
3.9000 | |
3.9044 | |
3.9103 | |
3.9824 | |
3.9307 | |
3.9143 | |
3.9381 | |
3.9572 | |
3.8729 | |
3.9102 | |
3.9392 | |
4.0053 | |
4.0017 | |
4.0046 | |
4.0097 | |
4.0006 | |
3.9891 | |
3.9496 | |
3.8898 | |
3.8358 | |
3.8191 | |
3.7891 | |
3.8121 | |
3.8023 | |
3.8544 | |
3.8524 | |
3.7799 | |
3.7731 | |
3.8005 | |
3.7990 | |
3.8447 | |
3.8868 | |
3.8245 | |
3.7724 | |
3.8285 | |
3.7853 | |
3.8976 | |
3.9585 | |
3.9961 | |
4.0074 | |
3.9753 | |
4.0019 | |
3.9944 | |
3.9551 | |
3.9030 | |
3.8991 | |
3.9071 | |
3.8596 | |
3.8498 | |
3.8339 | |
3.7969 | |
3.8387 | |
3.8491 | |
3.9001 | |
3.9202 | |
3.8399 | |
3.8192 | |
3.7968 | |
3.8084 | |
3.8210 | |
3.8273 | |
3.8262 | |
3.8544 | |
3.8294 | |
3.7903 | |
3.8106 | |
3.8578 | |
3.8243 | |
3.7442 | |
3.7158 | |
3.7014 | |
3.6509 | |
3.6521 | |
3.6423 | |
3.6605 | |
3.6372 | |
3.7199 | |
3.7429 | |
3.6905 | |
3.6896 | |
3.6223 | |
3.6614 | |
3.6995 | |
3.6668 | |
3.7251 | |
3.7400 | |
3.7901 | |
3.7632 | |
3.7210 | |
3.5935 | |
3.5713 | |
3.5409 | |
3.5515 | |
3.5662 | |
3.5538 | |
3.4663 | |
3.5287 | |
3.4618 | |
3.4250 | |
3.4222 | |
3.5790 | |
3.6537 | |
3.6599 | |
3.6466 | |
3.6604 | |
3.6608 | |
3.6430 | |
3.6648 | |
3.6869 | |
3.7222 | |
3.7279 | |
3.5939 | |
3.5561 | |
3.5567 | |
3.6146 | |
3.7568 | |
3.6625 | |
3.5676 | |
3.6282 | |
3.6933 | |
3.7228 | |
3.8001 | |
3.9142 | |
3.8713 | |
3.9820 | |
4.0268 | |
4.0643 | |
4.0795 | |
4.2179 | |
4.1849 | |
4.1779 | |
4.1663 | |
4.1505 | |
4.1052 | |
4.1370 | |
4.1367 | |
4.1357 | |
4.1499 | |
4.1905 | |
4.1633 | |
4.1885 | |
4.2293 | |
4.3676 | |
4.4271 | |
4.4522 | |
4.4542 | |
4.4464 | |
4.4412 | |
4.4274 | |
4.3849 | |
4.3975 | |
4.4081 | |
4.4540 | |
4.4767 | |
4.4831 | |
4.5305 | |
4.5201 | |
4.5091 | |
4.5389 | |
4.5358 | |
4.5160 | |
4.5161 | |
4.5008 | |
4.5209 | |
4.5050 | |
4.4856 | |
4.5268 | |
4.5240 | |
4.5296 | |
4.5180 | |
4.4660 | |
4.5352 | |
4.5032 | |
4.4731 | |
4.4888 | |
4.3865 | |
4.3951 | |
4.3706 | |
4.3395 | |
4.3349 | |
4.3887 | |
4.4158 | |
4.4058 | |
4.4249 | |
4.4129 | |
4.4075 | |
4.3849 | |
4.3607 | |
4.3776 | |
4.3747 | |
4.4019 | |
4.3938 | |
4.3888 | |
4.3722 | |
4.3716 | |
4.3312 | |
4.2757 | |
4.2538 | |
4.1638 | |
4.1258 | |
4.1080 | |
4.0393 | |
4.0279 | |
4.0015 | |
4.0361 | |
4.0369 | |
4.0386 | |
4.0348 | |
4.0249 | |
4.0261 | |
4.0134 | |
4.0047 | |
4.0089 | |
4.0011 | |
3.9790 | |
3.9734 | |
3.9930 | |
3.9856 | |
3.9565 | |
3.9602 | |
3.9635 | |
3.9565 | |
3.9211 | |
3.9141 | |
3.8903 | |
3.8766 | |
3.8751 | |
3.8543 | |
3.8466 | |
3.8348 | |
3.8231 | |
3.8281 | |
3.8175 | |
3.8191 | |
3.8212 | |
3.7931 | |
3.8078 | |
3.8642 | |
3.8646 | |
3.8398 | |
3.8792 | |
3.8815 | |
3.8862 | |
3.8614 | |
3.9090 | |
3.9168 | |
3.9638 | |
3.9642 | |
3.9593 | |
3.9487 | |
3.9748 | |
3.9980 | |
3.9828 | |
4.0098 | |
4.0034 | |
4.0201 | |
4.0001 | |
4.0051 | |
4.0228 | |
4.0245 | |
4.0333 | |
4.0222 | |
4.0220 | |
4.0185 | |
3.9449 | |
3.9426 | |
3.9498 | |
3.8607 | |
3.8393 | |
3.8718 | |
3.8865 | |
3.8951 | |
3.8780 | |
3.9417 | |
3.9393 | |
3.9622 | |
3.9726 | |
4.0159 | |
4.0482 | |
4.0527 | |
4.0611 | |
4.0543 | |
4.0505 | |
4.0762 | |
4.0874 | |
4.0876 | |
4.0986 | |
4.0856 | |
4.0826 | |
4.0827 | |
4.0828 | |
4.0879 | |
4.0799 | |
4.0753 | |
4.0776 | |
4.0806 | |
4.0867 | |
4.0895 | |
4.0893 | |
4.0824 | |
4.0708 | |
4.0664 | |
4.0711 | |
4.0660 | |
4.0675 | |
4.0711 | |
4.0865 | |
4.0755 | |
4.0764 | |
4.0583 | |
4.0708 | |
4.0922 | |
4.0690 | |
4.0672 | |
4.0729 | |
4.0558 | |
4.0957 | |
4.0608 | |
4.0535 | |
4.0260 | |
4.0790 | |
3.9763 | |
3.9510 | |
3.9452 | |
3.9410 | |
3.9192 | |
3.8980 | |
3.8800 | |
3.8827 | |
3.8785 | |
3.8697 | |
3.8749 | |
3.8530 | |
3.8375 | |
3.8376 | |
3.8435 | |
3.8330 | |
3.8306 | |
3.8387 | |
3.8406 | |
3.8565 | |
3.8957 | |
3.8813 | |
3.8681 | |
3.8735 | |
3.9214 | |
3.9450 | |
3.9097 | |
3.9240 | |
3.9080 | |
3.9507 | |
3.9712 | |
4.0248 |