História das diárias IRR /LKR desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rial iraniano = 0.012465 Rupia ceilandesa
o mínimo em
1 Rial iraniano = 0.002807 Rupia ceilandesa
história preço de LKR / IRR
Date | IRR/LKR |
| 0.007129 |
| 0.007116 |
| 0.007058 |
| 0.007069 |
| 0.007147 |
| 0.007105 |
| 0.007088 |
| 0.007145 |
| 0.007187 |
| 0.007267 |
| 0.007302 |
| 0.007333 |
| 0.007396 |
| 0.007423 |
| 0.007459 |
| 0.007447 |
| 0.007559 |
| 0.007610 |
| 0.007651 |
| 0.007672 |
| 0.007714 |
| 0.007713 |
| 0.007735 |
| 0.007750 |
| 0.007769 |
| 0.007794 |
| 0.007748 |
| 0.007742 |
| 0.007745 |
| 0.007744 |
| 0.007713 |
| 0.007677 |
| 0.007663 |
| 0.007685 |
| 0.007709 |
| 0.007657 |
| 0.007634 |
| 0.007579 |
| 0.007662 |
| 0.007688 |
| 0.007617 |
| 0.007653 |
| 0.007570 |
| 0.007837 |
| 0.007674 |
| 0.007408 |
| 0.007279 |
| 0.007318 |
| 0.007257 |
| 0.007126 |
| 0.006863 |
| 0.007020 |
| 0.007241 |
| 0.007411 |
| 0.007551 |
| 0.007564 |
| 0.007617 |
| 0.007701 |
| 0.007813 |
| 0.008014 |
| 0.008581 |
| 0.008695 |
| 0.008635 |
| 0.008647 |
| 0.008671 |
| 0.008693 |
| 0.008791 |
| 0.008769 |
| 0.008735 |
| 0.008750 |
| 0.008817 |
| 0.008882 |
| 0.008769 |
| 0.008688 |
| 0.008692 |
| 0.008625 |
| 0.008607 |
| 0.008625 |
| 0.008634 |
| 0.008644 |
| 0.008651 |
| 0.008518 |
| 0.008555 |
| 0.008514 |
| 0.008560 |
| 0.008487 |
| 0.008491 |
| 0.008498 |
| 0.008582 |
| 0.008516 |
| 0.008456 |
| 0.008380 |
| 0.008452 |
| 0.008516 |
| 0.008464 |
| 0.008503 |
| 0.008433 |
| 0.008490 |
| 0.008569 |
| 0.008605 |
| 0.008506 |
| 0.008239 |
| 0.008517 |
| 0.008389 |
| 0.008028 |
| 0.006620 |
| 0.006023 |
| 0.004774 |
| 0.004787 |
| 0.004793 |
| 0.004795 |
| 0.004801 |
| 0.004806 |
| 0.004782 |
| 0.004793 |
| 0.004798 |
| 0.004804 |
| 0.004805 |
| 0.004793 |
| 0.004781 |
| 0.004795 |
| 0.004800 |
| 0.004800 |
| 0.004783 |
| 0.004766 |
| 0.004780 |
| 0.004781 |
| 0.004750 |
| 0.004741 |
| 0.004740 |
| 0.004742 |
| 0.004727 |
| 0.004731 |
| 0.004745 |
| 0.004730 |
| 0.004736 |
| 0.004732 |
| 0.004732 |
| 0.004733 |
| 0.004733 |
| 0.004713 |
| 0.004722 |
| 0.004726 |
| 0.004729 |
| 0.004727 |
| 0.004704 |
| 0.004690 |
| 0.004697 |
| 0.004679 |
| 0.004680 |
| 0.004680 |
| 0.004679 |
| 0.004620 |
| 0.004599 |
| 0.004787 |
| 0.004733 |
| 0.004729 |
| 0.004709 |
| 0.004688 |
| 0.004663 |
| 0.004620 |
| 0.004596 |
| 0.004622 |
| 0.004632 |
| 0.004606 |
| 0.004691 |
| 0.004572 |
| 0.004491 |
| 0.004439 |
| 0.004465 |
| 0.004461 |
| 0.004446 |
| 0.004429 |
| 0.004414 |
| 0.004402 |
| 0.004387 |
| 0.004385 |
| 0.004383 |
| 0.004378 |
| 0.004380 |
| 0.004377 |
| 0.004386 |
| 0.004399 |
| 0.004408 |
| 0.004377 |
| 0.004388 |
| 0.004411 |
| 0.004394 |
| 0.004365 |
| 0.004387 |
| 0.004405 |
| 0.004412 |
| 0.004407 |
| 0.004415 |
| 0.004408 |
| 0.004421 |
| 0.004434 |
| 0.004418 |
| 0.004395 |
| 0.004418 |
| 0.004411 |
| 0.004458 |
| 0.004472 |
| 0.004499 |
| 0.004573 |
| 0.004573 |
| 0.004497 |
| 0.004590 |
| 0.004471 |
| 0.004410 |
| 0.004379 |
| 0.004324 |
| 0.004323 |
| 0.004317 |
| 0.004312 |
| 0.004310 |
| 0.004309 |
| 0.004312 |
| 0.004306 |
| 0.004312 |
| 0.004308 |
| 0.004316 |
| 0.004307 |
| 0.004304 |
| 0.004303 |
| 0.004307 |
| 0.004298 |
| 0.004265 |
| 0.004284 |
| 0.004287 |
| 0.004309 |
| 0.004317 |
| 0.004302 |
| 0.004292 |
| 0.004333 |
| 0.004312 |
| 0.004286 |
| 0.004279 |
| 0.004270 |
| 0.004254 |
| 0.004211 |
| 0.004201 |
| 0.004200 |
| 0.004186 |
| 0.004178 |
| 0.004173 |
| 0.004183 |
| 0.004207 |
| 0.004186 |
| 0.004204 |
| 0.004190 |
| 0.004193 |
| 0.004125 |
| 0.004175 |
| 0.004195 |
| 0.004214 |
| 0.004169 |
| 0.004143 |
| 0.004146 |
| 0.004150 |
| 0.004142 |
| 0.004230 |
| 0.004243 |
| 0.004241 |
| 0.004267 |
| 0.004267 |
| 0.004266 |
| 0.004223 |
| 0.004195 |
| 0.004306 |
| 0.004321 |
| 0.004275 |
| 0.004273 |
| 0.004347 |
| 0.004315 |
| 0.004271 |
| 0.004211 |
| 0.004214 |
| 0.004238 |
| 0.004151 |
| 0.004134 |
| 0.004096 |
| 0.004087 |
| 0.004061 |
| 0.004009 |
| 0.004006 |
| 0.003916 |
| 0.003912 |
| 0.003821 |
| 0.003765 |
| 0.003749 |
| 0.003726 |
| 0.003716 |
| 0.003712 |
| 0.003643 |
| 0.003641 |
| 0.003655 |
| 0.003691 |
| 0.003700 |
| 0.003711 |
| 0.003729 |
| 0.003768 |
| 0.003759 |
| 0.003764 |
| 0.003753 |
| 0.003754 |
| 0.003756 |
| 0.004206 |
| 0.004213 |
| 0.004185 |
| 0.004160 |
| 0.004116 |
| 0.004129 |
| 0.004152 |
| 0.004148 |
| 0.004147 |
| 0.004155 |
| 0.004163 |
| 0.004195 |
| 0.004188 |
| 0.004176 |
| 0.004171 |
| 0.004276 |
| 0.004273 |
| 0.004300 |
| 0.004298 |
| 0.004297 |
| 0.004346 |
| 0.004361 |
| 0.004411 |
| 0.004431 |
| 0.004445 |
| 0.004420 |
| 0.004428 |
| 0.004443 |
| 0.004484 |
| 0.004562 |
| 0.004563 |
| 0.004577 |
| 0.004589 |
| 0.004599 |
| 0.004616 |
| 0.004596 |
| 0.004631 |
| 0.004644 |
| 0.004669 |
| 0.004689 |
| 0.004652 |
| 0.004704 |
| 0.004704 |
| 0.004717 |
| 0.004730 |
| 0.004715 |
| 0.004713 |
| 0.004708 |
| 0.004703 |
| 0.004713 |
| 0.004697 |
| 0.004697 |
| 0.004702 |
| 0.004692 |
| 0.004682 |
| 0.004683 |
| 0.004672 |
| 0.004681 |
| 0.004695 |
| 0.004690 |
| 0.004653 |
| 0.004666 |
| 0.004684 |
| 0.004665 |
| 0.004670 |
| 0.004662 |
| 0.004615 |
| 0.004622 |
| 0.004627 |
| 0.004599 |
| 0.004626 |
| 0.004627 |
| 0.004636 |
| 0.004614 |
| 0.004593 |
| 0.004626 |
| 0.004632 |
| 0.004631 |
| 0.004655 |
| 0.004629 |
| 0.004651 |
| 0.004885 |
| 0.004890 |
| 0.004881 |
| 0.004868 |
| 0.004839 |
| 0.004809 |
| 0.004842 |
| 0.004830 |
| 0.004829 |
| 0.004826 |
| 0.004840 |
| 0.004851 |
| 0.004847 |
| 0.004853 |
| 0.004724 |
| 0.004775 |
| 0.004824 |
| 0.004734 |
| 0.004756 |
| 0.004812 |
| 0.004796 |
| 0.004809 |
| 0.004797 |
| 0.004785 |
| 0.004759 |
| 0.004791 |
| 0.004766 |
| 0.004752 |
| 0.004793 |
| 0.004803 |
| 0.004765 |
| 0.004753 |
| 0.004754 |
| 0.004775 |
| 0.004748 |
| 0.004752 |
| 0.004744 |
| 0.004772 |
| 0.004784 |
| 0.004738 |
| 0.004739 |
| 0.004778 |
| 0.004758 |
| 0.004752 |
| 0.004745 |
| 0.004725 |
| 0.004748 |
| 0.004738 |
| 0.004714 |
| 0.004740 |
| 0.004707 |
| 0.004708 |
| 0.004703 |
| 0.004678 |
| 0.004712 |
| 0.004706 |
| 0.004698 |
| 0.004662 |
| 0.004594 |
| 0.004488 |
| 0.004489 |
| 0.004511 |
| 0.004499 |
| 0.004512 |
| 0.004519 |
| 0.004528 |
| 0.004544 |
| 0.004546 |
| 0.004569 |
| 0.004594 |
| 0.004611 |
| 0.004624 |
| 0.004653 |
| 0.004701 |
| 0.004704 |
| 0.004709 |
| 0.004710 |
| 0.004712 |
| 0.004725 |
| 0.004730 |
| 0.004699 |
| 0.004746 |
| 0.004773 |
| 0.004768 |
| 0.004785 |
| 0.004805 |
| 0.004816 |
| 0.004829 |
| 0.004825 |
| 0.004813 |
| 0.004827 |
| 0.004831 |
| 0.004831 |
| 0.004833 |
| 0.004844 |
| 0.004876 |
| 0.004884 |
| 0.004885 |
| 0.004892 |
| 0.004901 |
| 0.004904 |
| 0.004905 |
| 0.004907 |
| 0.004910 |
| 0.004904 |
| 0.004902 |
| 0.004893 |
| 0.004902 |
| 0.004899 |
| 0.004897 |
| 0.004900 |
| 0.004902 |
| 0.004933 |
| 0.004938 |
| 0.004950 |
| 0.004965 |
| 0.005010 |
| 0.005033 |
| 0.005053 |
| 0.005067 |
| 0.005090 |
| 0.005095 |
| 0.005094 |
| 0.005097 |
| 0.005101 |
| 0.005109 |
| 0.005111 |
| 0.005114 |
| 0.005129 |
| 0.005158 |
| 0.005163 |
| 0.005160 |
| 0.005166 |
| 0.005173 |
| 0.005224 |
| 0.005236 |
| 0.005241 |
| 0.005252 |
| 0.005274 |
| 0.005266 |
| 0.005259 |
| 0.005267 |
| 0.005271 |
| 0.005274 |
| 0.005277 |
| 0.005278 |
| 0.005282 |
| 0.005279 |
| 0.005280 |
| 0.005277 |
| 0.005290 |
| 0.005287 |
| 0.005285 |
| 0.005249 |
| 0.005246 |
| 0.005274 |
| 0.005277 |
| 0.005276 |
| 0.005272 |
| 0.005328 |
| 0.005328 |
| 0.005320 |
| 0.005363 |
| 0.005357 |
| 0.005351 |
| 0.005313 |
| 0.005309 |
| 0.005318 |
| 0.010752 |
| 0.010761 |
| 0.010680 |
| 0.010657 |
| 0.010651 |
| 0.010477 |
| 0.010484 |
| 0.010319 |
| 0.010317 |
| 0.010282 |
| 0.010286 |
| 0.010285 |
| 0.010283 |
| 0.010339 |
| 0.010294 |
| 0.010215 |
| 0.010236 |
| 0.010311 |
| 0.010268 |
| 0.010289 |
| 0.010318 |
| 0.010382 |
| 0.010294 |
| 0.010320 |
| 0.010296 |
| 0.010269 |
| 0.010364 |
| 0.010310 |
| 0.010305 |
| 0.010423 |
| 0.010390 |
| 0.010326 |
| 0.010480 |
| 0.010462 |
| 0.010537 |
| 0.010631 |
| 0.010562 |
| 0.010637 |
| 0.010597 |
| 0.010565 |
| 0.010529 |
| 0.010428 |
| 0.010461 |
| 0.010500 |
| 0.010696 |
| 0.010775 |
| 0.010754 |
| 0.010795 |
| 0.010770 |
| 0.010774 |
| 0.010734 |
| 0.010756 |
| 0.010723 |
| 0.010624 |
| 0.010928 |
| 0.010868 |
| 0.010851 |
| 0.010864 |
| 0.010756 |
| 0.010740 |
| 0.010646 |
| 0.010711 |
| 0.010552 |
| 0.010481 |
| 0.010390 |
| 0.010567 |
| 0.011126 |
| 0.010830 |
| 0.010635 |
| 0.010911 |
| 0.011010 |
| 0.011079 |
| 0.010314 |
| 0.010321 |
| 0.010396 |
| 0.010018 |
| 0.010005 |
| 0.010115 |
| 0.010067 |
| 0.010069 |
| 0.010104 |
| 0.010182 |
| 0.010340 |
| 0.010267 |
| 0.010339 |
| 0.010394 |
| 0.010488 |
| 0.012370 |
| 0.012073 |
| 0.010145 |
| 0.010155 |
| 0.010261 |
| 0.010366 |
| 0.010428 |
| 0.010362 |
| 0.010292 |
| 0.010231 |
| 0.010262 |
| 0.010271 |
| 0.010385 |
| 0.010383 |
| 0.010370 |
| 0.010415 |
| 0.010377 |
| 0.010374 |
| 0.010355 |
| 0.010378 |
| 0.010344 |
| 0.010285 |
| 0.010065 |
| 0.009606 |
| 0.010283 |
| 0.010339 |
| 0.010335 |
| 0.010363 |
| 0.010372 |
| 0.010472 |
| 0.010505 |
| 0.010521 |
| 0.010577 |
| 0.010584 |
| 0.010593 |
| 0.010619 |
| 0.010723 |
| 0.010674 |
| 0.010688 |
| 0.010729 |
| 0.010710 |
| 0.010702 |
| 0.010707 |
| 0.010685 |
| 0.010681 |
| 0.010666 |
| 0.010666 |
| 0.010705 |
| 0.010699 |
| 0.010690 |
| 0.010663 |
| 0.010719 |
| 0.010736 |
| 0.010729 |
| 0.010761 |
| 0.010746 |
| 0.010731 |
| 0.010688 |
| 0.010662 |
| 0.010653 |
| 0.010892 |
| 0.010875 |
| 0.011236 |
| 0.011263 |
| 0.011239 |
| 0.011264 |
| 0.011247 |
| 0.011240 |
| 0.011237 |
| 0.011259 |
| 0.011281 |
| 0.011285 |
| 0.011352 |
| 0.011332 |
| 0.011358 |
| 0.011357 |
| 0.011341 |
| 0.011343 |
| 0.011350 |
| 0.011403 |
| 0.011426 |
| 0.011483 |
| 0.011499 |
| 0.011520 |
| 0.011516 |
| 0.011509 |
| 0.011511 |
| 0.011561 |
| 0.011584 |
| 0.011487 |
| 0.011566 |
| 0.011591 |
| 0.011565 |
| 0.011575 |
| 0.011584 |
| 0.011575 |
| 0.011546 |
| 0.011531 |
| 0.011556 |
| 0.011556 |
| 0.011546 |
| 0.011550 |
| 0.011551 |
| 0.011548 |
| 0.011532 |
| 0.011548 |
| 0.011534 |
| 0.011581 |
| 0.011585 |
| 0.011613 |
| 0.011613 |
| 0.011605 |
| 0.011609 |
| 0.011615 |
| 0.011637 |
| 0.011553 |
| 0.011552 |
| 0.011578 |
| 0.011571 |
| 0.011515 |
| 0.011543 |
| 0.011539 |
| 0.011558 |
| 0.011542 |
| 0.011500 |
| 0.011533 |
| 0.011587 |
| 0.011591 |
| 0.011723 |
| 0.011799 |
| 0.011870 |
| 0.011803 |
| 0.011684 |
| 0.011889 |
| 0.012166 |
| 0.011934 |
| 0.011628 |
| 0.011608 |
| 0.011676 |
| 0.011845 |
| 0.011732 |
| 0.011634 |
| 0.011680 |
| 0.011786 |
| 0.011840 |
| 0.011897 |
| 0.011895 |
| 0.011760 |
| 0.011533 |
| 0.011499 |
| 0.011480 |
| 0.011506 |
| 0.011584 |
| 0.011308 |
| 0.011136 |
| 0.010894 |
| 0.010920 |
| 0.010841 |
| 0.010841 |
| 0.011027 |
| 0.011034 |
| 0.011120 |
| 0.011130 |
| 0.011099 |
| 0.011099 |
| 0.011211 |
| 0.011114 |
| 0.011184 |
| 0.011198 |
| 0.011215 |
| 0.011451 |
| 0.011479 |
| 0.011483 |
| 0.011630 |
| 0.011696 |
| 0.011742 |
| 0.011798 |
| 0.011687 |
| 0.011696 |
| 0.011609 |
| 0.011577 |
| 0.011779 |
| 0.011651 |
| 0.011785 |
| 0.011668 |
| 0.011610 |
| 0.011636 |
| 0.012021 |
| 0.012036 |
| 0.011929 |
| 0.011801 |
| 0.011698 |
| 0.011716 |
| 0.011688 |
| 0.011554 |
| 0.011603 |
| 0.011536 |
| 0.011490 |
| 0.011496 |
| 0.011621 |
| 0.011591 |
| 0.011694 |
| 0.011674 |
| 0.011655 |
| 0.011643 |
| 0.011626 |
| 0.011680 |
| 0.011680 |
| 0.011836 |
| 0.011827 |
| 0.011836 |
| 0.011823 |
| 0.011831 |
| 0.011961 |
| 0.012079 |
| 0.012178 |
| 0.012188 |
| 0.012186 |
| 0.012181 |
| 0.012183 |
| 0.012164 |
| 0.012132 |
| 0.012158 |
| 0.012054 |
| 0.012076 |
| 0.012069 |
| 0.012053 |
| 0.012052 |
| 0.012046 |
| 0.012018 |
| 0.012006 |
| 0.011970 |
| 0.011957 |
| 0.011990 |
| 0.011969 |
| 0.011961 |
| 0.011975 |
| 0.011990 |
| 0.011989 |
| 0.011954 |
| 0.011869 |
| 0.011862 |
| 0.011728 |
| 0.011762 |
| 0.011788 |
| 0.011889 |
| 0.011829 |
| 0.011776 |
| 0.011768 |
| 0.011747 |
| 0.011745 |
| 0.011769 |
| 0.011775 |
| 0.011760 |
| 0.011752 |
| 0.011782 |
| 0.011644 |
| 0.011139 |
| 0.011658 |
| 0.011736 |
| 0.011755 |
| 0.011765 |
| 0.011790 |
| 0.011689 |
| 0.011611 |
| 0.011646 |
| 0.011514 |
| 0.011587 |
| 0.011404 |
| 0.011280 |
| 0.011135 |
| 0.011131 |
| 0.011156 |
| 0.011118 |
| 0.011232 |
| 0.011332 |
| 0.011329 |
| 0.011333 |
| 0.011371 |
| 0.011330 |
| 0.011277 |
| 0.011347 |
| 0.011343 |
| 0.011323 |
| 0.011279 |
| 0.011244 |
| 0.011275 |
| 0.011251 |
| 0.011231 |
| 0.011242 |
| 0.011290 |
| 0.011250 |
| 0.011239 |
| 0.011231 |
| 0.011223 |
| 0.011222 |
| 0.011253 |
| 0.011250 |
| 0.011245 |
| 0.011228 |
| 0.011230 |
| 0.011197 |
| 0.011188 |
| 0.011195 |
| 0.011204 |
| 0.011205 |
| 0.011227 |
| 0.011215 |
| 0.010964 |
| 0.011226 |
| 0.011235 |
| 0.011234 |
| 0.011240 |
| 0.011238 |
| 0.011238 |
| 0.011207 |
| 0.011239 |
| 0.011230 |
| 0.011216 |
| 0.011228 |
| 0.011214 |
| 0.011230 |
| 0.011210 |
| 0.011232 |
| 0.011251 |
| 0.011254 |
| 0.011202 |
| 0.011203 |
| 0.011211 |
| 0.011191 |
| 0.011170 |
| 0.011191 |
| 0.011163 |
| 0.011127 |
| 0.011134 |
| 0.011093 |
| 0.011139 |
| 0.011144 |
| 0.011143 |
| 0.011157 |
| 0.011137 |
| 0.011172 |
| 0.011203 |
| 0.011185 |
| 0.011217 |
| 0.011198 |
| 0.011208 |
| 0.011219 |
| 0.011204 |
| 0.011210 |
| 0.011175 |
| 0.011266 |
| 0.011239 |
| 0.011224 |
| 0.011217 |
| 0.011196 |
| 0.011182 |
| 0.011319 |
| 0.011135 |
| 0.011098 |
| 0.011779 |
| 0.011826 |
| 0.011939 |
| 0.011908 |
| 0.011944 |
| 0.011945 |
| 0.011930 |
| 0.011929 |
| 0.011909 |
| 0.011894 |
| 0.011921 |
| 0.011898 |
| 0.011834 |
| 0.011845 |
| 0.011828 |
| 0.011824 |
| 0.011812 |
| 0.011765 |
| 0.011801 |
| 0.011800 |
| 0.011835 |
| 0.012119 |
| 0.011942 |
| 0.011805 |
| 0.012009 |
| 0.011995 |
| 0.011828 |
| 0.011863 |
| 0.011635 |
| 0.011535 |
| 0.011658 |
| 0.011573 |
| 0.011531 |
| 0.011552 |
| 0.011455 |
| 0.011509 |
| 0.011338 |
| 0.011415 |
| 0.011445 |
| 0.011421 |