Lịch sử của giá hàng ngày IRR /LKR kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Iran = 0.012465 Rupee Sri Lanka
tối thiểu trên
1 Rial Iran = 0.002807 Rupee Sri Lanka
Date | IRR/LKR |
---|---|
0.007129 | |
0.007116 | |
0.007058 | |
0.007069 | |
0.007147 | |
0.007105 | |
0.007088 | |
0.007145 | |
0.007187 | |
0.007267 | |
0.007302 | |
0.007333 | |
0.007396 | |
0.007423 | |
0.007459 | |
0.007447 | |
0.007559 | |
0.007610 | |
0.007651 | |
0.007672 | |
0.007714 | |
0.007713 | |
0.007735 | |
0.007750 | |
0.007769 | |
0.007794 | |
0.007748 | |
0.007742 | |
0.007745 | |
0.007744 | |
0.007713 | |
0.007677 | |
0.007663 | |
0.007685 | |
0.007709 | |
0.007657 | |
0.007634 | |
0.007579 | |
0.007662 | |
0.007688 | |
0.007617 | |
0.007653 | |
0.007570 | |
0.007837 | |
0.007674 | |
0.007408 | |
0.007279 | |
0.007318 | |
0.007257 | |
0.007126 | |
0.006863 | |
0.007020 | |
0.007241 | |
0.007411 | |
0.007551 | |
0.007564 | |
0.007617 | |
0.007701 | |
0.007813 | |
0.008014 | |
0.008581 | |
0.008695 | |
0.008635 | |
0.008647 | |
0.008671 | |
0.008693 | |
0.008791 | |
0.008769 | |
0.008735 | |
0.008750 | |
0.008817 | |
0.008882 | |
0.008769 | |
0.008688 | |
0.008692 | |
0.008625 | |
0.008607 | |
0.008625 | |
0.008634 | |
0.008644 | |
0.008651 | |
0.008518 | |
0.008555 | |
0.008514 | |
0.008560 | |
0.008487 | |
0.008491 | |
0.008498 | |
0.008582 | |
0.008516 | |
0.008456 | |
0.008380 | |
0.008452 | |
0.008516 | |
0.008464 | |
0.008503 | |
0.008433 | |
0.008490 | |
0.008569 | |
0.008605 | |
0.008506 | |
0.008239 | |
0.008517 | |
0.008389 | |
0.008028 | |
0.006620 | |
0.006023 | |
0.004774 | |
0.004787 | |
0.004793 | |
0.004795 | |
0.004801 | |
0.004806 | |
0.004782 | |
0.004793 | |
0.004798 | |
0.004804 | |
0.004805 | |
0.004793 | |
0.004781 | |
0.004795 | |
0.004800 | |
0.004800 | |
0.004783 | |
0.004766 | |
0.004780 | |
0.004781 | |
0.004750 | |
0.004741 | |
0.004740 | |
0.004742 | |
0.004727 | |
0.004731 | |
0.004745 | |
0.004730 | |
0.004736 | |
0.004732 | |
0.004732 | |
0.004733 | |
0.004733 | |
0.004713 | |
0.004722 | |
0.004726 | |
0.004729 | |
0.004727 | |
0.004704 | |
0.004690 | |
0.004697 | |
0.004679 | |
0.004680 | |
0.004680 | |
0.004679 | |
0.004620 | |
0.004599 | |
0.004787 | |
0.004733 | |
0.004729 | |
0.004709 | |
0.004688 | |
0.004663 | |
0.004620 | |
0.004596 | |
0.004622 | |
0.004632 | |
0.004606 | |
0.004691 | |
0.004572 | |
0.004491 | |
0.004439 | |
0.004465 | |
0.004461 | |
0.004446 | |
0.004429 | |
0.004414 | |
0.004402 | |
0.004387 | |
0.004385 | |
0.004383 | |
0.004378 | |
0.004380 | |
0.004377 | |
0.004386 | |
0.004399 | |
0.004408 | |
0.004377 | |
0.004388 | |
0.004411 | |
0.004394 | |
0.004365 | |
0.004387 | |
0.004405 | |
0.004412 | |
0.004407 | |
0.004415 | |
0.004408 | |
0.004421 | |
0.004434 | |
0.004418 | |
0.004395 | |
0.004418 | |
0.004411 | |
0.004458 | |
0.004472 | |
0.004499 | |
0.004573 | |
0.004573 | |
0.004497 | |
0.004590 | |
0.004471 | |
0.004410 | |
0.004379 | |
0.004324 | |
0.004323 | |
0.004317 | |
0.004312 | |
0.004310 | |
0.004309 | |
0.004312 | |
0.004306 | |
0.004312 | |
0.004308 | |
0.004316 | |
0.004307 | |
0.004304 | |
0.004303 | |
0.004307 | |
0.004298 | |
0.004265 | |
0.004284 | |
0.004287 | |
0.004309 | |
0.004317 | |
0.004302 | |
0.004292 | |
0.004333 | |
0.004312 | |
0.004286 | |
0.004279 | |
0.004270 | |
0.004254 | |
0.004211 | |
0.004201 | |
0.004200 | |
0.004186 | |
0.004178 | |
0.004173 | |
0.004183 | |
0.004207 | |
0.004186 | |
0.004204 | |
0.004190 | |
0.004193 | |
0.004125 | |
0.004175 | |
0.004195 | |
0.004214 | |
0.004169 | |
0.004143 | |
0.004146 | |
0.004150 | |
0.004142 | |
0.004230 | |
0.004243 | |
0.004241 | |
0.004267 | |
0.004267 | |
0.004266 | |
0.004223 | |
0.004195 | |
0.004306 | |
0.004321 | |
0.004275 | |
0.004273 | |
0.004347 | |
0.004315 | |
0.004271 | |
0.004211 | |
0.004214 | |
0.004238 | |
0.004151 | |
0.004134 | |
0.004096 | |
0.004087 | |
0.004061 | |
0.004009 | |
0.004006 | |
0.003916 | |
0.003912 | |
0.003821 | |
0.003765 | |
0.003749 | |
0.003726 | |
0.003716 | |
0.003712 | |
0.003643 | |
0.003641 | |
0.003655 | |
0.003691 | |
0.003700 | |
0.003711 | |
0.003729 | |
0.003768 | |
0.003759 | |
0.003764 | |
0.003753 | |
0.003754 | |
0.003756 | |
0.004206 | |
0.004213 | |
0.004185 | |
0.004160 | |
0.004116 | |
0.004129 | |
0.004152 | |
0.004148 | |
0.004147 | |
0.004155 | |
0.004163 | |
0.004195 | |
0.004188 | |
0.004176 | |
0.004171 | |
0.004276 | |
0.004273 | |
0.004300 | |
0.004298 | |
0.004297 | |
0.004346 | |
0.004361 | |
0.004411 | |
0.004431 | |
0.004445 | |
0.004420 | |
0.004428 | |
0.004443 | |
0.004484 | |
0.004562 | |
0.004563 | |
0.004577 | |
0.004589 | |
0.004599 | |
0.004616 | |
0.004596 | |
0.004631 | |
0.004644 | |
0.004669 | |
0.004689 | |
0.004652 | |
0.004704 | |
0.004704 | |
0.004717 | |
0.004730 | |
0.004715 | |
0.004713 | |
0.004708 | |
0.004703 | |
0.004713 | |
0.004697 | |
0.004697 | |
0.004702 | |
0.004692 | |
0.004682 | |
0.004683 | |
0.004672 | |
0.004681 | |
0.004695 | |
0.004690 | |
0.004653 | |
0.004666 | |
0.004684 | |
0.004665 | |
0.004670 | |
0.004662 | |
0.004615 | |
0.004622 | |
0.004627 | |
0.004599 | |
0.004626 | |
0.004627 | |
0.004636 | |
0.004614 | |
0.004593 | |
0.004626 | |
0.004632 | |
0.004631 | |
0.004655 | |
0.004629 | |
0.004651 | |
0.004885 | |
0.004890 | |
0.004881 | |
0.004868 | |
0.004839 | |
0.004809 | |
0.004842 | |
0.004830 | |
0.004829 | |
0.004826 | |
0.004840 | |
0.004851 | |
0.004847 | |
0.004853 | |
0.004724 | |
0.004775 | |
0.004824 | |
0.004734 | |
0.004756 | |
0.004812 | |
0.004796 | |
0.004809 | |
0.004797 | |
0.004785 | |
0.004759 | |
0.004791 | |
0.004766 | |
0.004752 | |
0.004793 | |
0.004803 | |
0.004765 | |
0.004753 | |
0.004754 | |
0.004775 | |
0.004748 | |
0.004752 | |
0.004744 | |
0.004772 | |
0.004784 | |
0.004738 | |
0.004739 | |
0.004778 | |
0.004758 | |
0.004752 | |
0.004745 | |
0.004725 | |
0.004748 | |
0.004738 | |
0.004714 | |
0.004740 | |
0.004707 | |
0.004708 | |
0.004703 | |
0.004678 | |
0.004712 | |
0.004706 | |
0.004698 | |
0.004662 | |
0.004594 | |
0.004488 | |
0.004489 | |
0.004511 | |
0.004499 | |
0.004512 | |
0.004519 | |
0.004528 | |
0.004544 | |
0.004546 | |
0.004569 | |
0.004594 | |
0.004611 | |
0.004624 | |
0.004653 | |
0.004701 | |
0.004704 | |
0.004709 | |
0.004710 | |
0.004712 | |
0.004725 | |
0.004730 | |
0.004699 | |
0.004746 | |
0.004773 | |
0.004768 | |
0.004785 | |
0.004805 | |
0.004816 | |
0.004829 | |
0.004825 | |
0.004813 | |
0.004827 | |
0.004831 | |
0.004831 | |
0.004833 | |
0.004844 | |
0.004876 | |
0.004884 | |
0.004885 | |
0.004892 | |
0.004901 | |
0.004904 | |
0.004905 | |
0.004907 | |
0.004910 | |
0.004904 | |
0.004902 | |
0.004893 | |
0.004902 | |
0.004899 | |
0.004897 | |
0.004900 | |
0.004902 | |
0.004933 | |
0.004938 | |
0.004950 | |
0.004965 | |
0.005010 | |
0.005033 | |
0.005053 | |
0.005067 | |
0.005090 | |
0.005095 | |
0.005094 | |
0.005097 | |
0.005101 | |
0.005109 | |
0.005111 | |
0.005114 | |
0.005129 | |
0.005158 | |
0.005163 | |
0.005160 | |
0.005166 | |
0.005173 | |
0.005224 | |
0.005236 | |
0.005241 | |
0.005252 | |
0.005274 | |
0.005266 | |
0.005259 | |
0.005267 | |
0.005271 | |
0.005274 | |
0.005277 | |
0.005278 | |
0.005282 | |
0.005279 | |
0.005280 | |
0.005277 | |
0.005290 | |
0.005287 | |
0.005285 | |
0.005249 | |
0.005246 | |
0.005274 | |
0.005277 | |
0.005276 | |
0.005272 | |
0.005328 | |
0.005328 | |
0.005320 | |
0.005363 | |
0.005357 | |
0.005351 | |
0.005313 | |
0.005309 | |
0.005318 | |
0.010752 | |
0.010761 | |
0.010680 | |
0.010657 | |
0.010651 | |
0.010477 | |
0.010484 | |
0.010319 | |
0.010317 | |
0.010282 | |
0.010286 | |
0.010285 | |
0.010283 | |
0.010339 | |
0.010294 | |
0.010215 | |
0.010236 | |
0.010311 | |
0.010268 | |
0.010289 | |
0.010318 | |
0.010382 | |
0.010294 | |
0.010320 | |
0.010296 | |
0.010269 | |
0.010364 | |
0.010310 | |
0.010305 | |
0.010423 | |
0.010390 | |
0.010326 | |
0.010480 | |
0.010462 | |
0.010537 | |
0.010631 | |
0.010562 | |
0.010637 | |
0.010597 | |
0.010565 | |
0.010529 | |
0.010428 | |
0.010461 | |
0.010500 | |
0.010696 | |
0.010775 | |
0.010754 | |
0.010795 | |
0.010770 | |
0.010774 | |
0.010734 | |
0.010756 | |
0.010723 | |
0.010624 | |
0.010928 | |
0.010868 | |
0.010851 | |
0.010864 | |
0.010756 | |
0.010740 | |
0.010646 | |
0.010711 | |
0.010552 | |
0.010481 | |
0.010390 | |
0.010567 | |
0.011126 | |
0.010830 | |
0.010635 | |
0.010911 | |
0.011010 | |
0.011079 | |
0.010314 | |
0.010321 | |
0.010396 | |
0.010018 | |
0.010005 | |
0.010115 | |
0.010067 | |
0.010069 | |
0.010104 | |
0.010182 | |
0.010340 | |
0.010267 | |
0.010339 | |
0.010394 | |
0.010488 | |
0.012370 | |
0.012073 | |
0.010145 | |
0.010155 | |
0.010261 | |
0.010366 | |
0.010428 | |
0.010362 | |
0.010292 | |
0.010231 | |
0.010262 | |
0.010271 | |
0.010385 | |
0.010383 | |
0.010370 | |
0.010415 | |
0.010377 | |
0.010374 | |
0.010355 | |
0.010378 | |
0.010344 | |
0.010285 | |
0.010065 | |
0.009606 | |
0.010283 | |
0.010339 | |
0.010335 | |
0.010363 | |
0.010372 | |
0.010472 | |
0.010505 | |
0.010521 | |
0.010577 | |
0.010584 | |
0.010593 | |
0.010619 | |
0.010723 | |
0.010674 | |
0.010688 | |
0.010729 | |
0.010710 | |
0.010702 | |
0.010707 | |
0.010685 | |
0.010681 | |
0.010666 | |
0.010666 | |
0.010705 | |
0.010699 | |
0.010690 | |
0.010663 | |
0.010719 | |
0.010736 | |
0.010729 | |
0.010761 | |
0.010746 | |
0.010731 | |
0.010688 | |
0.010662 | |
0.010653 | |
0.010892 | |
0.010875 | |
0.011236 | |
0.011263 | |
0.011239 | |
0.011264 | |
0.011247 | |
0.011240 | |
0.011237 | |
0.011259 | |
0.011281 | |
0.011285 | |
0.011352 | |
0.011332 | |
0.011358 | |
0.011357 | |
0.011341 | |
0.011343 | |
0.011350 | |
0.011403 | |
0.011426 | |
0.011483 | |
0.011499 | |
0.011520 | |
0.011516 | |
0.011509 | |
0.011511 | |
0.011561 | |
0.011584 | |
0.011487 | |
0.011566 | |
0.011591 | |
0.011565 | |
0.011575 | |
0.011584 | |
0.011575 | |
0.011546 | |
0.011531 | |
0.011556 | |
0.011556 | |
0.011546 | |
0.011550 | |
0.011551 | |
0.011548 | |
0.011532 | |
0.011548 | |
0.011534 | |
0.011581 | |
0.011585 | |
0.011613 | |
0.011613 | |
0.011605 | |
0.011609 | |
0.011615 | |
0.011637 | |
0.011553 | |
0.011552 | |
0.011578 | |
0.011571 | |
0.011515 | |
0.011543 | |
0.011539 | |
0.011558 | |
0.011542 | |
0.011500 | |
0.011533 | |
0.011587 | |
0.011591 | |
0.011723 | |
0.011799 | |
0.011870 | |
0.011803 | |
0.011684 | |
0.011889 | |
0.012166 | |
0.011934 | |
0.011628 | |
0.011608 | |
0.011676 | |
0.011845 | |
0.011732 | |
0.011634 | |
0.011680 | |
0.011786 | |
0.011840 | |
0.011897 | |
0.011895 | |
0.011760 | |
0.011533 | |
0.011499 | |
0.011480 | |
0.011506 | |
0.011584 | |
0.011308 | |
0.011136 | |
0.010894 | |
0.010920 | |
0.010841 | |
0.010841 | |
0.011027 | |
0.011034 | |
0.011120 | |
0.011130 | |
0.011099 | |
0.011099 | |
0.011211 | |
0.011114 | |
0.011184 | |
0.011198 | |
0.011215 | |
0.011451 | |
0.011479 | |
0.011483 | |
0.011630 | |
0.011696 | |
0.011742 | |
0.011798 | |
0.011687 | |
0.011696 | |
0.011609 | |
0.011577 | |
0.011779 | |
0.011651 | |
0.011785 | |
0.011668 | |
0.011610 | |
0.011636 | |
0.012021 | |
0.012036 | |
0.011929 | |
0.011801 | |
0.011698 | |
0.011716 | |
0.011688 | |
0.011554 | |
0.011603 | |
0.011536 | |
0.011490 | |
0.011496 | |
0.011621 | |
0.011591 | |
0.011694 | |
0.011674 | |
0.011655 | |
0.011643 | |
0.011626 | |
0.011680 | |
0.011680 | |
0.011836 | |
0.011827 | |
0.011836 | |
0.011823 | |
0.011831 | |
0.011961 | |
0.012079 | |
0.012178 | |
0.012188 | |
0.012186 | |
0.012181 | |
0.012183 | |
0.012164 | |
0.012132 | |
0.012158 | |
0.012054 | |
0.012076 | |
0.012069 | |
0.012053 | |
0.012052 | |
0.012046 | |
0.012018 | |
0.012006 | |
0.011970 | |
0.011957 | |
0.011990 | |
0.011969 | |
0.011961 | |
0.011975 | |
0.011990 | |
0.011989 | |
0.011954 | |
0.011869 | |
0.011862 | |
0.011728 | |
0.011762 | |
0.011788 | |
0.011889 | |
0.011829 | |
0.011776 | |
0.011768 | |
0.011747 | |
0.011745 | |
0.011769 | |
0.011775 | |
0.011760 | |
0.011752 | |
0.011782 | |
0.011644 | |
0.011139 | |
0.011658 | |
0.011736 | |
0.011755 | |
0.011765 | |
0.011790 | |
0.011689 | |
0.011611 | |
0.011646 | |
0.011514 | |
0.011587 | |
0.011404 | |
0.011280 | |
0.011135 | |
0.011131 | |
0.011156 | |
0.011118 | |
0.011232 | |
0.011332 | |
0.011329 | |
0.011333 | |
0.011371 | |
0.011330 | |
0.011277 | |
0.011347 | |
0.011343 | |
0.011323 | |
0.011279 | |
0.011244 | |
0.011275 | |
0.011251 | |
0.011231 | |
0.011242 | |
0.011290 | |
0.011250 | |
0.011239 | |
0.011231 | |
0.011223 | |
0.011222 | |
0.011253 | |
0.011250 | |
0.011245 | |
0.011228 | |
0.011230 | |
0.011197 | |
0.011188 | |
0.011195 | |
0.011204 | |
0.011205 | |
0.011227 | |
0.011215 | |
0.010964 | |
0.011226 | |
0.011235 | |
0.011234 | |
0.011240 | |
0.011238 | |
0.011238 | |
0.011207 | |
0.011239 | |
0.011230 | |
0.011216 | |
0.011228 | |
0.011214 | |
0.011230 | |
0.011210 | |
0.011232 | |
0.011251 | |
0.011254 | |
0.011202 | |
0.011203 | |
0.011211 | |
0.011191 | |
0.011170 | |
0.011191 | |
0.011163 | |
0.011127 | |
0.011134 | |
0.011093 | |
0.011139 | |
0.011144 | |
0.011143 | |
0.011157 | |
0.011137 | |
0.011172 | |
0.011203 | |
0.011185 | |
0.011217 | |
0.011198 | |
0.011208 | |
0.011219 | |
0.011204 | |
0.011210 | |
0.011175 | |
0.011266 | |
0.011239 | |
0.011224 | |
0.011217 | |
0.011196 | |
0.011182 | |
0.011319 | |
0.011135 | |
0.011098 | |
0.011779 | |
0.011826 | |
0.011939 | |
0.011908 | |
0.011944 | |
0.011945 | |
0.011930 | |
0.011929 | |
0.011909 | |
0.011894 | |
0.011921 | |
0.011898 | |
0.011834 | |
0.011845 | |
0.011828 | |
0.011824 | |
0.011812 | |
0.011765 | |
0.011801 | |
0.011800 | |
0.011835 | |
0.012119 | |
0.011942 | |
0.011805 | |
0.012009 | |
0.011995 | |
0.011828 | |
0.011863 | |
0.011635 | |
0.011535 | |
0.011658 | |
0.011573 | |
0.011531 | |
0.011552 | |
0.011455 | |
0.011509 | |
0.011338 | |
0.011415 | |
0.011445 | |
0.011421 |