História das diárias ISK /BND desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Coroa islandesa = 0.028395 Dólar bruneano
o mínimo em
1 Coroa islandesa = 0.006232 Dólar bruneano
história preço de BND / ISK
Date | ISK/BND |
| 0.009787 |
| 0.009847 |
| 0.009812 |
| 0.009734 |
| 0.009705 |
| 0.009674 |
| 0.009693 |
| 0.009668 |
| 0.009601 |
| 0.009727 |
| 0.009632 |
| 0.009777 |
| 0.009791 |
| 0.009765 |
| 0.009753 |
| 0.009740 |
| 0.009749 |
| 0.009767 |
| 0.009770 |
| 0.009785 |
| 0.009821 |
| 0.009770 |
| 0.009667 |
| 0.009729 |
| 0.009710 |
| 0.009653 |
| 0.009602 |
| 0.009593 |
| 0.009738 |
| 0.009611 |
| 0.009464 |
| 0.009607 |
| 0.009851 |
| 0.009952 |
| 0.009886 |
| 0.009934 |
| 0.009806 |
| 0.009966 |
| 0.010051 |
| 0.010165 |
| 0.010158 |
| 0.010327 |
| 0.010288 |
| 0.010257 |
| 0.010172 |
| 0.010139 |
| 0.010054 |
| 0.010116 |
| 0.010095 |
| 0.009900 |
| 0.009912 |
| 0.009823 |
| 0.009666 |
| 0.009581 |
| 0.009703 |
| 0.009616 |
| 0.009643 |
| 0.009638 |
| 0.009777 |
| 0.009788 |
| 0.009717 |
| 0.009570 |
| 0.009611 |
| 0.009398 |
| 0.009222 |
| 0.009342 |
| 0.009294 |
| 0.009311 |
| 0.009261 |
| 0.009255 |
| 0.009258 |
| 0.009443 |
| 0.009432 |
| 0.009507 |
| 0.009454 |
| 0.009508 |
| 0.009666 |
| 0.009622 |
| 0.009414 |
| 0.009637 |
| 0.009774 |
| 0.009819 |
| 0.009950 |
| 0.009919 |
| 0.009945 |
| 0.009952 |
| 0.010011 |
| 0.010069 |
| 0.009805 |
| 0.009861 |
| 0.009896 |
| 0.009967 |
| 0.010012 |
| 0.010186 |
| 0.010147 |
| 0.010197 |
| 0.010150 |
| 0.010434 |
| 0.010489 |
| 0.010599 |
| 0.010460 |
| 0.010618 |
| 0.010765 |
| 0.010531 |
| 0.010537 |
| 0.010563 |
| 0.010630 |
| 0.010631 |
| 0.010473 |
| 0.010288 |
| 0.010114 |
| 0.010743 |
| 0.010752 |
| 0.010735 |
| 0.010758 |
| 0.010611 |
| 0.010469 |
| 0.010489 |
| 0.010486 |
| 0.010341 |
| 0.010436 |
| 0.010520 |
| 0.010455 |
| 0.010492 |
| 0.010513 |
| 0.010347 |
| 0.010212 |
| 0.010383 |
| 0.010399 |
| 0.010419 |
| 0.010450 |
| 0.010433 |
| 0.010593 |
| 0.010577 |
| 0.010439 |
| 0.010488 |
| 0.010569 |
| 0.010598 |
| 0.010630 |
| 0.010759 |
| 0.010752 |
| 0.010933 |
| 0.010806 |
| 0.010959 |
| 0.010966 |
| 0.010841 |
| 0.010878 |
| 0.010925 |
| 0.010927 |
| 0.011001 |
| 0.010960 |
| 0.010753 |
| 0.010759 |
| 0.010657 |
| 0.010673 |
| 0.010667 |
| 0.010607 |
| 0.010516 |
| 0.010688 |
| 0.010566 |
| 0.010704 |
| 0.010531 |
| 0.010524 |
| 0.010482 |
| 0.010356 |
| 0.010320 |
| 0.010436 |
| 0.010318 |
| 0.010261 |
| 0.010281 |
| 0.010335 |
| 0.010334 |
| 0.010394 |
| 0.010460 |
| 0.010446 |
| 0.010613 |
| 0.010052 |
| 0.009869 |
| 0.009891 |
| 0.009785 |
| 0.009711 |
| 0.009731 |
| 0.009762 |
| 0.009837 |
| 0.009858 |
| 0.009912 |
| 0.009897 |
| 0.010114 |
| 0.009797 |
| 0.009886 |
| 0.009913 |
| 0.010086 |
| 0.010010 |
| 0.010116 |
| 0.010241 |
| 0.009943 |
| 0.009875 |
| 0.010033 |
| 0.010083 |
| 0.010119 |
| 0.010420 |
| 0.010503 |
| 0.010385 |
| 0.010060 |
| 0.009909 |
| 0.009651 |
| 0.009679 |
| 0.009655 |
| 0.009832 |
| 0.009887 |
| 0.009955 |
| 0.010126 |
| 0.010329 |
| 0.010423 |
| 0.010819 |
| 0.010896 |
| 0.010919 |
| 0.010928 |
| 0.010988 |
| 0.011003 |
| 0.010882 |
| 0.010868 |
| 0.010918 |
| 0.011005 |
| 0.011126 |
| 0.011088 |
| 0.011028 |
| 0.011167 |
| 0.011266 |
| 0.011102 |
| 0.011051 |
| 0.010899 |
| 0.010949 |
| 0.010930 |
| 0.010893 |
| 0.010919 |
| 0.011092 |
| 0.010897 |
| 0.010823 |
| 0.010912 |
| 0.010728 |
| 0.010661 |
| 0.010811 |
| 0.010839 |
| 0.011017 |
| 0.011142 |
| 0.011106 |
| 0.010817 |
| 0.010731 |
| 0.010706 |
| 0.010757 |
| 0.010880 |
| 0.010712 |
| 0.010911 |
| 0.010935 |
| 0.010900 |
| 0.010945 |
| 0.011009 |
| 0.011106 |
| 0.011091 |
| 0.011215 |
| 0.011259 |
| 0.011364 |
| 0.010991 |
| 0.011180 |
| 0.011539 |
| 0.011141 |
| 0.011218 |
| 0.011274 |
| 0.011240 |
| 0.011151 |
| 0.011274 |
| 0.013165 |
| 0.013001 |
| 0.013053 |
| 0.013376 |
| 0.013563 |
| 0.013489 |
| 0.012850 |
| 0.012763 |
| 0.012818 |
| 0.011845 |
| 0.011213 |
| 0.012064 |
| 0.011462 |
| 0.011665 |
| 0.011942 |
| 0.012137 |
| 0.012317 |
| 0.012608 |
| 0.012433 |
| 0.013848 |
| 0.013354 |
| 0.013935 |
| 0.014163 |
| 0.013977 |
| 0.013896 |
| 0.014103 |
| 0.014403 |
| 0.014175 |
| 0.012762 |
| 0.012705 |
| 0.012704 |
| 0.012571 |
| 0.013883 |
| 0.012549 |
| 0.013526 |
| 0.012717 |
| 0.012865 |
| 0.012957 |
| 0.013073 |
| 0.013228 |
| 0.013127 |
| 0.013267 |
| 0.013320 |
| 0.013280 |
| 0.013392 |
| 0.013290 |
| 0.013165 |
| 0.013153 |
| 0.013121 |
| 0.013089 |
| 0.012992 |
| 0.013044 |
| 0.013012 |
| 0.012819 |
| 0.012892 |
| 0.012740 |
| 0.012927 |
| 0.012698 |
| 0.012725 |
| 0.012892 |
| 0.013036 |
| 0.013054 |
| 0.013087 |
| 0.013124 |
| 0.012893 |
| 0.012994 |
| 0.012904 |
| 0.012832 |
| 0.012906 |
| 0.012782 |
| 0.012552 |
| 0.012707 |
| 0.012629 |
| 0.012915 |
| 0.012924 |
| 0.012914 |
| 0.012674 |
| 0.012997 |
| 0.013129 |
| 0.012875 |
| 0.013221 |
| 0.013144 |
| 0.013510 |
| 0.013286 |
| 0.013441 |
| 0.013890 |
| 0.014119 |
| 0.013817 |
| 0.013915 |
| 0.013533 |
| 0.013239 |
| 0.013180 |
| 0.012907 |
| 0.012504 |
| 0.012477 |
| 0.012277 |
| 0.012650 |
| 0.012819 |
| 0.012735 |
| 0.013257 |
| 0.013071 |
| 0.012855 |
| 0.012599 |
| 0.012461 |
| 0.012231 |
| 0.012609 |
| 0.012476 |
| 0.012612 |
| 0.012738 |
| 0.012751 |
| 0.012694 |
| 0.012777 |
| 0.012875 |
| 0.012701 |
| 0.012554 |
| 0.012548 |
| 0.012502 |
| 0.012384 |
| 0.012124 |
| 0.012147 |
| 0.012027 |
| 0.011957 |
| 0.011915 |
| 0.011847 |
| 0.011852 |
| 0.011550 |
| 0.011635 |
| 0.011567 |
| 0.011365 |
| 0.011208 |
| 0.011281 |
| 0.011163 |
| 0.011088 |
| 0.010974 |
| 0.010971 |
| 0.010874 |
| 0.010926 |
| 0.011013 |
| 0.011062 |
| 0.011008 |
| 0.011089 |
| 0.011142 |
| 0.011104 |
| 0.010953 |
| 0.010817 |
| 0.010966 |
| 0.010916 |
| 0.010980 |
| 0.010873 |
| 0.010856 |
| 0.010875 |
| 0.010709 |
| 0.010866 |
| 0.010956 |
| 0.011025 |
| 0.011001 |
| 0.010959 |
| 0.010945 |
| 0.011113 |
| 0.011087 |
| 0.010916 |
| 0.010867 |
| 0.010837 |
| 0.010938 |
| 0.010772 |
| 0.010625 |
| 0.010697 |
| 0.010869 |
| 0.010866 |
| 0.010912 |
| 0.010849 |
| 0.011076 |
| 0.011184 |
| 0.011212 |
| 0.011175 |
| 0.011012 |
| 0.011072 |
| 0.011025 |
| 0.010904 |
| 0.011001 |
| 0.010657 |
| 0.010346 |
| 0.010249 |
| 0.010246 |
| 0.010087 |
| 0.010133 |
| 0.010151 |
| 0.010224 |
| 0.010188 |
| 0.010154 |
| 0.010228 |
| 0.010035 |
| 0.010078 |
| 0.010154 |
| 0.010068 |
| 0.010081 |
| 0.009830 |
| 0.009882 |
| 0.009887 |
| 0.009980 |
| 0.010066 |
| 0.010039 |
| 0.009965 |
| 0.010095 |
| 0.010230 |
| 0.010279 |
| 0.010316 |
| 0.010232 |
| 0.010179 |
| 0.009969 |
| 0.010095 |
| 0.010259 |
| 0.010346 |
| 0.010425 |
| 0.010416 |
| 0.010598 |
| 0.010587 |
| 0.010576 |
| 0.010494 |
| 0.010459 |
| 0.010439 |
| 0.010511 |
| 0.010523 |
| 0.010583 |
| 0.010518 |
| 0.010546 |
| 0.010584 |
| 0.010605 |
| 0.010626 |
| 0.010619 |
| 0.010687 |
| 0.010727 |
| 0.010759 |
| 0.010809 |
| 0.010832 |
| 0.010776 |
| 0.010835 |
| 0.010890 |
| 0.011000 |
| 0.011050 |
| 0.010967 |
| 0.010955 |
| 0.011050 |
| 0.011087 |
| 0.011075 |
| 0.011104 |
| 0.011075 |
| 0.011186 |
| 0.011197 |
| 0.011184 |
| 0.011178 |
| 0.011141 |
| 0.011159 |
| 0.011197 |
| 0.011245 |
| 0.011314 |
| 0.011272 |
| 0.011146 |
| 0.011117 |
| 0.011028 |
| 0.011049 |
| 0.011108 |
| 0.011001 |
| 0.010868 |
| 0.010933 |
| 0.010985 |
| 0.010878 |
| 0.010741 |
| 0.010594 |
| 0.010458 |
| 0.010292 |
| 0.010256 |
| 0.010191 |
| 0.010247 |
| 0.010308 |
| 0.010324 |
| 0.010219 |
| 0.010308 |
| 0.010377 |
| 0.010414 |
| 0.010409 |
| 0.010487 |
| 0.010612 |
| 0.010648 |
| 0.010628 |
| 0.010626 |
| 0.010650 |
| 0.010538 |
| 0.010447 |
| 0.010280 |
| 0.010152 |
| 0.010255 |
| 0.010374 |
| 0.010401 |
| 0.010356 |
| 0.010258 |
| 0.010187 |
| 0.010176 |
| 0.010362 |
| 0.010612 |
| 0.010531 |
| 0.010566 |
| 0.010444 |
| 0.010321 |
| 0.009989 |
| 0.010070 |
| 0.009955 |
| 0.009894 |
| 0.009979 |
| 0.009772 |
| 0.009601 |
| 0.009660 |
| 0.009804 |
| 0.009633 |
| 0.009580 |
| 0.009564 |
| 0.009480 |
| 0.009502 |
| 0.009610 |
| 0.009642 |
| 0.009627 |
| 0.009715 |
| 0.009714 |
| 0.009648 |
| 0.009496 |
| 0.009636 |
| 0.009574 |
| 0.009875 |
| 0.009940 |
| 0.010040 |
| 0.009933 |
| 0.009893 |
| 0.010090 |
| 0.010119 |
| 0.010185 |
| 0.010345 |
| 0.010459 |
| 0.010426 |
| 0.010319 |
| 0.010253 |
| 0.010121 |
| 0.009796 |
| 0.009923 |
| 0.010130 |
| 0.010151 |
| 0.010166 |
| 0.009963 |
| 0.009914 |
| 0.009893 |
| 0.010000 |
| 0.009946 |
| 0.009995 |
| 0.009829 |
| 0.009866 |
| 0.009774 |
| 0.009910 |
| 0.009937 |
| 0.009945 |
| 0.009935 |
| 0.009991 |
| 0.009965 |
| 0.010024 |
| 0.010186 |
| 0.010282 |
| 0.010109 |
| 0.010215 |
| 0.010241 |
| 0.010274 |
| 0.010472 |
| 0.010575 |
| 0.010553 |
| 0.010670 |
| 0.010872 |
| 0.010813 |
| 0.010897 |
| 0.011009 |
| 0.011123 |
| 0.011060 |
| 0.010953 |
| 0.010968 |
| 0.011038 |
| 0.011089 |
| 0.010875 |
| 0.010815 |
| 0.010727 |
| 0.010474 |
| 0.010448 |
| 0.010675 |
| 0.010634 |
| 0.010449 |
| 0.010584 |
| 0.010398 |
| 0.010466 |
| 0.010304 |
| 0.010473 |
| 0.010768 |
| 0.010726 |
| 0.010676 |
| 0.010780 |
| 0.010843 |
| 0.010734 |
| 0.010658 |
| 0.010835 |
| 0.010824 |
| 0.011049 |
| 0.010973 |
| 0.010960 |
| 0.011182 |
| 0.011057 |
| 0.010976 |
| 0.011065 |
| 0.010976 |
| 0.011001 |
| 0.010963 |
| 0.010921 |
| 0.010884 |
| 0.010982 |
| 0.011045 |
| 0.010938 |
| 0.011027 |
| 0.010986 |
| 0.011123 |
| 0.011189 |
| 0.011237 |
| 0.011324 |
| 0.011409 |
| 0.011318 |
| 0.011629 |
| 0.011535 |
| 0.011632 |
| 0.011678 |
| 0.011671 |
| 0.011649 |
| 0.011840 |
| 0.011682 |
| 0.011608 |
| 0.011440 |
| 0.011395 |
| 0.011502 |
| 0.011262 |
| 0.011286 |
| 0.011393 |
| 0.011544 |
| 0.011280 |
| 0.011179 |
| 0.011255 |
| 0.011083 |
| 0.011179 |
| 0.010945 |
| 0.010965 |
| 0.010966 |
| 0.010821 |
| 0.010863 |
| 0.010857 |
| 0.010531 |
| 0.010911 |
| 0.010663 |
| 0.010693 |
| 0.010928 |
| 0.011046 |
| 0.010965 |
| 0.010915 |
| 0.010957 |
| 0.011108 |
| 0.010979 |
| 0.010902 |
| 0.011005 |
| 0.010966 |
| 0.011008 |
| 0.011016 |
| 0.011032 |
| 0.011119 |
| 0.011216 |
| 0.011208 |
| 0.011205 |
| 0.010965 |
| 0.011064 |
| 0.011185 |
| 0.011333 |
| 0.011319 |
| 0.011315 |
| 0.011225 |
| 0.011241 |
| 0.011393 |
| 0.011249 |
| 0.011156 |
| 0.011322 |
| 0.011393 |
| 0.011363 |
| 0.011432 |
| 0.011389 |
| 0.011478 |
| 0.011295 |
| 0.011298 |
| 0.011375 |
| 0.011403 |
| 0.011846 |
| 0.011765 |
| 0.011729 |
| 0.011754 |
| 0.011753 |
| 0.011603 |
| 0.011689 |
| 0.011836 |
| 0.012293 |
| 0.011770 |
| 0.011883 |
| 0.011951 |
| 0.011838 |
| 0.011637 |
| 0.011793 |
| 0.012056 |
| 0.012671 |
| 0.012600 |
| 0.013434 |
| 0.013328 |
| 0.013701 |
| 0.013492 |
| 0.013644 |
| 0.013300 |
| 0.013517 |
| 0.013111 |
| 0.012496 |
| 0.011848 |
| 0.012125 |
| 0.012262 |
| 0.012101 |
| 0.012155 |
| 0.013074 |
| 0.006666 |
| 0.007393 |
| 0.009190 |
| 0.009724 |
| 0.006314 |
| 0.006232 |
| 0.006650 |
| 0.006758 |
| 0.010475 |
| 0.014878 |
| 0.016466 |
| 0.016229 |
| 0.017039 |
| 0.017653 |
| 0.018069 |
| 0.018068 |
| 0.018092 |
| 0.018284 |
| 0.017628 |
| 0.018450 |
| 0.018855 |
| 0.018870 |
| 0.018228 |
| 0.017274 |
| 0.018387 |
| 0.019249 |
| 0.019342 |
| 0.020081 |
| 0.019859 |
| 0.018258 |
| 0.018944 |
| 0.019805 |
| 0.019258 |
| 0.019461 |
| 0.020198 |
| 0.019297 |
| 0.018592 |
| 0.019448 |
| 0.021406 |
| 0.022166 |
| 0.022114 |
| 0.022024 |
| 0.021670 |
| 0.022825 |
| 0.022829 |
| 0.022393 |
| 0.023271 |
| 0.024065 |
| 0.023839 |
| 0.023608 |
| 0.023792 |
| 0.024295 |
| 0.024328 |
| 0.023855 |
| 0.024461 |
| 0.024573 |
| 0.025241 |
| 0.024803 |
| 0.024309 |
| 0.025022 |
| 0.024801 |
| 0.024386 |
| 0.024369 |
| 0.023466 |
| 0.023419 |
| 0.023920 |
| 0.023898 |
| 0.022667 |
| 0.023331 |
| 0.023948 |
| 0.024543 |
| 0.025560 |
| 0.025478 |
| 0.025176 |
| 0.024757 |
| 0.024539 |
| 0.024719 |
| 0.024170 |
| 0.024566 |
| 0.024782 |
| 0.024178 |
| 0.024005 |
| 0.024060 |
| 0.023802 |
| 0.023633 |
| 0.023377 |
| 0.022816 |
| 0.023152 |
| 0.022994 |
| 0.022904 |
| 0.022753 |
| 0.022311 |
| 0.023378 |
| 0.023060 |
| 0.022581 |
| 0.022452 |
| 0.022346 |
| 0.022112 |
| 0.021933 |
| 0.021731 |
| 0.021725 |
| 0.022099 |
| 0.022406 |
| 0.022043 |
| 0.022762 |
| 0.022153 |
| 0.022227 |
| 0.022796 |
| 0.023096 |
| 0.022966 |
| 0.022927 |
| 0.023420 |
| 0.023172 |
| 0.022584 |
| 0.022613 |
| 0.022626 |
| 0.022071 |
| 0.022798 |
| 0.022595 |
| 0.022616 |
| 0.022258 |
| 0.022452 |
| 0.021733 |
| 0.021419 |
| 0.021060 |
| 0.020901 |
| 0.020991 |
| 0.021037 |
| 0.021231 |
| 0.021367 |
| 0.022407 |
| 0.021958 |
| 0.022224 |
| 0.022364 |
| 0.022224 |
| 0.021315 |
| 0.020820 |
| 0.021072 |
| 0.022253 |
| 0.022562 |
| 0.022732 |
| 0.023561 |
| 0.022869 |
| 0.024873 |
| 0.024786 |
| 0.026052 |
| 0.025757 |
| 0.026093 |
| 0.026543 |
| 0.026867 |
| 0.026946 |
| 0.027010 |
| 0.026389 |
| 0.026136 |
| 0.026471 |
| 0.026802 |
| 0.026402 |
| 0.026788 |
| 0.027466 |
| 0.027391 |
| 0.028131 |
| 0.027633 |
| 0.028023 |
| 0.027731 |
| 0.027395 |
| 0.027522 |
| 0.026919 |
| 0.027084 |
| 0.026747 |
| 0.027240 |
| 0.026651 |
| 0.026127 |
| 0.026070 |
| 0.025931 |
| 0.025776 |
| 0.025699 |
| 0.025880 |
| 0.025841 |
| 0.025765 |
| 0.025811 |
| 0.025662 |
| 0.025586 |
| 0.025705 |
| 0.025705 |
| 0.025423 |
| 0.024821 |
| 0.025457 |
| 0.025938 |
| 0.025993 |
| 0.026236 |
| 0.026919 |
| 0.027368 |
| 0.026859 |
| 0.027768 |
| 0.027462 |
| 0.026903 |
| 0.026801 |
| 0.026768 |
| 0.026224 |
| 0.026021 |
| 0.026303 |
| 0.026133 |
| 0.026177 |
| 0.025960 |
| 0.026542 |
| 0.026463 |
| 0.026184 |
| 0.026094 |
| 0.026174 |
| 0.025080 |
| 0.024629 |
| 0.024639 |
| 0.024443 |
| 0.024185 |
| 0.024252 |
| 0.024020 |
| 0.023814 |
| 0.023681 |
| 0.023776 |
| 0.023501 |
| 0.023697 |
| 0.023455 |
| 0.023668 |
| 0.023955 |
| 0.024324 |
| 0.024148 |
| 0.023980 |
| 0.024095 |
| 0.023941 |
| 0.023857 |
| 0.023780 |
| 0.023710 |
| 0.023749 |
| 0.023697 |
| 0.024034 |
| 0.023752 |
| 0.023487 |
| 0.023528 |
| 0.023232 |
| 0.023102 |
| 0.023023 |