Historia stawek dziennych ISK /BND ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.028395 dolar brunejski
minimum na
1 korona islandzka = 0.006232 dolar brunejski
Date | ISK/BND |
---|---|
0.009787 | |
0.009847 | |
0.009812 | |
0.009734 | |
0.009705 | |
0.009674 | |
0.009693 | |
0.009668 | |
0.009601 | |
0.009727 | |
0.009632 | |
0.009777 | |
0.009791 | |
0.009765 | |
0.009753 | |
0.009740 | |
0.009749 | |
0.009767 | |
0.009770 | |
0.009785 | |
0.009821 | |
0.009770 | |
0.009667 | |
0.009729 | |
0.009710 | |
0.009653 | |
0.009602 | |
0.009593 | |
0.009738 | |
0.009611 | |
0.009464 | |
0.009607 | |
0.009851 | |
0.009952 | |
0.009886 | |
0.009934 | |
0.009806 | |
0.009966 | |
0.010051 | |
0.010165 | |
0.010158 | |
0.010327 | |
0.010288 | |
0.010257 | |
0.010172 | |
0.010139 | |
0.010054 | |
0.010116 | |
0.010095 | |
0.009900 | |
0.009912 | |
0.009823 | |
0.009666 | |
0.009581 | |
0.009703 | |
0.009616 | |
0.009643 | |
0.009638 | |
0.009777 | |
0.009788 | |
0.009717 | |
0.009570 | |
0.009611 | |
0.009398 | |
0.009222 | |
0.009342 | |
0.009294 | |
0.009311 | |
0.009261 | |
0.009255 | |
0.009258 | |
0.009443 | |
0.009432 | |
0.009507 | |
0.009454 | |
0.009508 | |
0.009666 | |
0.009622 | |
0.009414 | |
0.009637 | |
0.009774 | |
0.009819 | |
0.009950 | |
0.009919 | |
0.009945 | |
0.009952 | |
0.010011 | |
0.010069 | |
0.009805 | |
0.009861 | |
0.009896 | |
0.009967 | |
0.010012 | |
0.010186 | |
0.010147 | |
0.010197 | |
0.010150 | |
0.010434 | |
0.010489 | |
0.010599 | |
0.010460 | |
0.010618 | |
0.010765 | |
0.010531 | |
0.010537 | |
0.010563 | |
0.010630 | |
0.010631 | |
0.010473 | |
0.010288 | |
0.010114 | |
0.010743 | |
0.010752 | |
0.010735 | |
0.010758 | |
0.010611 | |
0.010469 | |
0.010489 | |
0.010486 | |
0.010341 | |
0.010436 | |
0.010520 | |
0.010455 | |
0.010492 | |
0.010513 | |
0.010347 | |
0.010212 | |
0.010383 | |
0.010399 | |
0.010419 | |
0.010450 | |
0.010433 | |
0.010593 | |
0.010577 | |
0.010439 | |
0.010488 | |
0.010569 | |
0.010598 | |
0.010630 | |
0.010759 | |
0.010752 | |
0.010933 | |
0.010806 | |
0.010959 | |
0.010966 | |
0.010841 | |
0.010878 | |
0.010925 | |
0.010927 | |
0.011001 | |
0.010960 | |
0.010753 | |
0.010759 | |
0.010657 | |
0.010673 | |
0.010667 | |
0.010607 | |
0.010516 | |
0.010688 | |
0.010566 | |
0.010704 | |
0.010531 | |
0.010524 | |
0.010482 | |
0.010356 | |
0.010320 | |
0.010436 | |
0.010318 | |
0.010261 | |
0.010281 | |
0.010335 | |
0.010334 | |
0.010394 | |
0.010460 | |
0.010446 | |
0.010613 | |
0.010052 | |
0.009869 | |
0.009891 | |
0.009785 | |
0.009711 | |
0.009731 | |
0.009762 | |
0.009837 | |
0.009858 | |
0.009912 | |
0.009897 | |
0.010114 | |
0.009797 | |
0.009886 | |
0.009913 | |
0.010086 | |
0.010010 | |
0.010116 | |
0.010241 | |
0.009943 | |
0.009875 | |
0.010033 | |
0.010083 | |
0.010119 | |
0.010420 | |
0.010503 | |
0.010385 | |
0.010060 | |
0.009909 | |
0.009651 | |
0.009679 | |
0.009655 | |
0.009832 | |
0.009887 | |
0.009955 | |
0.010126 | |
0.010329 | |
0.010423 | |
0.010819 | |
0.010896 | |
0.010919 | |
0.010928 | |
0.010988 | |
0.011003 | |
0.010882 | |
0.010868 | |
0.010918 | |
0.011005 | |
0.011126 | |
0.011088 | |
0.011028 | |
0.011167 | |
0.011266 | |
0.011102 | |
0.011051 | |
0.010899 | |
0.010949 | |
0.010930 | |
0.010893 | |
0.010919 | |
0.011092 | |
0.010897 | |
0.010823 | |
0.010912 | |
0.010728 | |
0.010661 | |
0.010811 | |
0.010839 | |
0.011017 | |
0.011142 | |
0.011106 | |
0.010817 | |
0.010731 | |
0.010706 | |
0.010757 | |
0.010880 | |
0.010712 | |
0.010911 | |
0.010935 | |
0.010900 | |
0.010945 | |
0.011009 | |
0.011106 | |
0.011091 | |
0.011215 | |
0.011259 | |
0.011364 | |
0.010991 | |
0.011180 | |
0.011539 | |
0.011141 | |
0.011218 | |
0.011274 | |
0.011240 | |
0.011151 | |
0.011274 | |
0.013165 | |
0.013001 | |
0.013053 | |
0.013376 | |
0.013563 | |
0.013489 | |
0.012850 | |
0.012763 | |
0.012818 | |
0.011845 | |
0.011213 | |
0.012064 | |
0.011462 | |
0.011665 | |
0.011942 | |
0.012137 | |
0.012317 | |
0.012608 | |
0.012433 | |
0.013848 | |
0.013354 | |
0.013935 | |
0.014163 | |
0.013977 | |
0.013896 | |
0.014103 | |
0.014403 | |
0.014175 | |
0.012762 | |
0.012705 | |
0.012704 | |
0.012571 | |
0.013883 | |
0.012549 | |
0.013526 | |
0.012717 | |
0.012865 | |
0.012957 | |
0.013073 | |
0.013228 | |
0.013127 | |
0.013267 | |
0.013320 | |
0.013280 | |
0.013392 | |
0.013290 | |
0.013165 | |
0.013153 | |
0.013121 | |
0.013089 | |
0.012992 | |
0.013044 | |
0.013012 | |
0.012819 | |
0.012892 | |
0.012740 | |
0.012927 | |
0.012698 | |
0.012725 | |
0.012892 | |
0.013036 | |
0.013054 | |
0.013087 | |
0.013124 | |
0.012893 | |
0.012994 | |
0.012904 | |
0.012832 | |
0.012906 | |
0.012782 | |
0.012552 | |
0.012707 | |
0.012629 | |
0.012915 | |
0.012924 | |
0.012914 | |
0.012674 | |
0.012997 | |
0.013129 | |
0.012875 | |
0.013221 | |
0.013144 | |
0.013510 | |
0.013286 | |
0.013441 | |
0.013890 | |
0.014119 | |
0.013817 | |
0.013915 | |
0.013533 | |
0.013239 | |
0.013180 | |
0.012907 | |
0.012504 | |
0.012477 | |
0.012277 | |
0.012650 | |
0.012819 | |
0.012735 | |
0.013257 | |
0.013071 | |
0.012855 | |
0.012599 | |
0.012461 | |
0.012231 | |
0.012609 | |
0.012476 | |
0.012612 | |
0.012738 | |
0.012751 | |
0.012694 | |
0.012777 | |
0.012875 | |
0.012701 | |
0.012554 | |
0.012548 | |
0.012502 | |
0.012384 | |
0.012124 | |
0.012147 | |
0.012027 | |
0.011957 | |
0.011915 | |
0.011847 | |
0.011852 | |
0.011550 | |
0.011635 | |
0.011567 | |
0.011365 | |
0.011208 | |
0.011281 | |
0.011163 | |
0.011088 | |
0.010974 | |
0.010971 | |
0.010874 | |
0.010926 | |
0.011013 | |
0.011062 | |
0.011008 | |
0.011089 | |
0.011142 | |
0.011104 | |
0.010953 | |
0.010817 | |
0.010966 | |
0.010916 | |
0.010980 | |
0.010873 | |
0.010856 | |
0.010875 | |
0.010709 | |
0.010866 | |
0.010956 | |
0.011025 | |
0.011001 | |
0.010959 | |
0.010945 | |
0.011113 | |
0.011087 | |
0.010916 | |
0.010867 | |
0.010837 | |
0.010938 | |
0.010772 | |
0.010625 | |
0.010697 | |
0.010869 | |
0.010866 | |
0.010912 | |
0.010849 | |
0.011076 | |
0.011184 | |
0.011212 | |
0.011175 | |
0.011012 | |
0.011072 | |
0.011025 | |
0.010904 | |
0.011001 | |
0.010657 | |
0.010346 | |
0.010249 | |
0.010246 | |
0.010087 | |
0.010133 | |
0.010151 | |
0.010224 | |
0.010188 | |
0.010154 | |
0.010228 | |
0.010035 | |
0.010078 | |
0.010154 | |
0.010068 | |
0.010081 | |
0.009830 | |
0.009882 | |
0.009887 | |
0.009980 | |
0.010066 | |
0.010039 | |
0.009965 | |
0.010095 | |
0.010230 | |
0.010279 | |
0.010316 | |
0.010232 | |
0.010179 | |
0.009969 | |
0.010095 | |
0.010259 | |
0.010346 | |
0.010425 | |
0.010416 | |
0.010598 | |
0.010587 | |
0.010576 | |
0.010494 | |
0.010459 | |
0.010439 | |
0.010511 | |
0.010523 | |
0.010583 | |
0.010518 | |
0.010546 | |
0.010584 | |
0.010605 | |
0.010626 | |
0.010619 | |
0.010687 | |
0.010727 | |
0.010759 | |
0.010809 | |
0.010832 | |
0.010776 | |
0.010835 | |
0.010890 | |
0.011000 | |
0.011050 | |
0.010967 | |
0.010955 | |
0.011050 | |
0.011087 | |
0.011075 | |
0.011104 | |
0.011075 | |
0.011186 | |
0.011197 | |
0.011184 | |
0.011178 | |
0.011141 | |
0.011159 | |
0.011197 | |
0.011245 | |
0.011314 | |
0.011272 | |
0.011146 | |
0.011117 | |
0.011028 | |
0.011049 | |
0.011108 | |
0.011001 | |
0.010868 | |
0.010933 | |
0.010985 | |
0.010878 | |
0.010741 | |
0.010594 | |
0.010458 | |
0.010292 | |
0.010256 | |
0.010191 | |
0.010247 | |
0.010308 | |
0.010324 | |
0.010219 | |
0.010308 | |
0.010377 | |
0.010414 | |
0.010409 | |
0.010487 | |
0.010612 | |
0.010648 | |
0.010628 | |
0.010626 | |
0.010650 | |
0.010538 | |
0.010447 | |
0.010280 | |
0.010152 | |
0.010255 | |
0.010374 | |
0.010401 | |
0.010356 | |
0.010258 | |
0.010187 | |
0.010176 | |
0.010362 | |
0.010612 | |
0.010531 | |
0.010566 | |
0.010444 | |
0.010321 | |
0.009989 | |
0.010070 | |
0.009955 | |
0.009894 | |
0.009979 | |
0.009772 | |
0.009601 | |
0.009660 | |
0.009804 | |
0.009633 | |
0.009580 | |
0.009564 | |
0.009480 | |
0.009502 | |
0.009610 | |
0.009642 | |
0.009627 | |
0.009715 | |
0.009714 | |
0.009648 | |
0.009496 | |
0.009636 | |
0.009574 | |
0.009875 | |
0.009940 | |
0.010040 | |
0.009933 | |
0.009893 | |
0.010090 | |
0.010119 | |
0.010185 | |
0.010345 | |
0.010459 | |
0.010426 | |
0.010319 | |
0.010253 | |
0.010121 | |
0.009796 | |
0.009923 | |
0.010130 | |
0.010151 | |
0.010166 | |
0.009963 | |
0.009914 | |
0.009893 | |
0.010000 | |
0.009946 | |
0.009995 | |
0.009829 | |
0.009866 | |
0.009774 | |
0.009910 | |
0.009937 | |
0.009945 | |
0.009935 | |
0.009991 | |
0.009965 | |
0.010024 | |
0.010186 | |
0.010282 | |
0.010109 | |
0.010215 | |
0.010241 | |
0.010274 | |
0.010472 | |
0.010575 | |
0.010553 | |
0.010670 | |
0.010872 | |
0.010813 | |
0.010897 | |
0.011009 | |
0.011123 | |
0.011060 | |
0.010953 | |
0.010968 | |
0.011038 | |
0.011089 | |
0.010875 | |
0.010815 | |
0.010727 | |
0.010474 | |
0.010448 | |
0.010675 | |
0.010634 | |
0.010449 | |
0.010584 | |
0.010398 | |
0.010466 | |
0.010304 | |
0.010473 | |
0.010768 | |
0.010726 | |
0.010676 | |
0.010780 | |
0.010843 | |
0.010734 | |
0.010658 | |
0.010835 | |
0.010824 | |
0.011049 | |
0.010973 | |
0.010960 | |
0.011182 | |
0.011057 | |
0.010976 | |
0.011065 | |
0.010976 | |
0.011001 | |
0.010963 | |
0.010921 | |
0.010884 | |
0.010982 | |
0.011045 | |
0.010938 | |
0.011027 | |
0.010986 | |
0.011123 | |
0.011189 | |
0.011237 | |
0.011324 | |
0.011409 | |
0.011318 | |
0.011629 | |
0.011535 | |
0.011632 | |
0.011678 | |
0.011671 | |
0.011649 | |
0.011840 | |
0.011682 | |
0.011608 | |
0.011440 | |
0.011395 | |
0.011502 | |
0.011262 | |
0.011286 | |
0.011393 | |
0.011544 | |
0.011280 | |
0.011179 | |
0.011255 | |
0.011083 | |
0.011179 | |
0.010945 | |
0.010965 | |
0.010966 | |
0.010821 | |
0.010863 | |
0.010857 | |
0.010531 | |
0.010911 | |
0.010663 | |
0.010693 | |
0.010928 | |
0.011046 | |
0.010965 | |
0.010915 | |
0.010957 | |
0.011108 | |
0.010979 | |
0.010902 | |
0.011005 | |
0.010966 | |
0.011008 | |
0.011016 | |
0.011032 | |
0.011119 | |
0.011216 | |
0.011208 | |
0.011205 | |
0.010965 | |
0.011064 | |
0.011185 | |
0.011333 | |
0.011319 | |
0.011315 | |
0.011225 | |
0.011241 | |
0.011393 | |
0.011249 | |
0.011156 | |
0.011322 | |
0.011393 | |
0.011363 | |
0.011432 | |
0.011389 | |
0.011478 | |
0.011295 | |
0.011298 | |
0.011375 | |
0.011403 | |
0.011846 | |
0.011765 | |
0.011729 | |
0.011754 | |
0.011753 | |
0.011603 | |
0.011689 | |
0.011836 | |
0.012293 | |
0.011770 | |
0.011883 | |
0.011951 | |
0.011838 | |
0.011637 | |
0.011793 | |
0.012056 | |
0.012671 | |
0.012600 | |
0.013434 | |
0.013328 | |
0.013701 | |
0.013492 | |
0.013644 | |
0.013300 | |
0.013517 | |
0.013111 | |
0.012496 | |
0.011848 | |
0.012125 | |
0.012262 | |
0.012101 | |
0.012155 | |
0.013074 | |
0.006666 | |
0.007393 | |
0.009190 | |
0.009724 | |
0.006314 | |
0.006232 | |
0.006650 | |
0.006758 | |
0.010475 | |
0.014878 | |
0.016466 | |
0.016229 | |
0.017039 | |
0.017653 | |
0.018069 | |
0.018068 | |
0.018092 | |
0.018284 | |
0.017628 | |
0.018450 | |
0.018855 | |
0.018870 | |
0.018228 | |
0.017274 | |
0.018387 | |
0.019249 | |
0.019342 | |
0.020081 | |
0.019859 | |
0.018258 | |
0.018944 | |
0.019805 | |
0.019258 | |
0.019461 | |
0.020198 | |
0.019297 | |
0.018592 | |
0.019448 | |
0.021406 | |
0.022166 | |
0.022114 | |
0.022024 | |
0.021670 | |
0.022825 | |
0.022829 | |
0.022393 | |
0.023271 | |
0.024065 | |
0.023839 | |
0.023608 | |
0.023792 | |
0.024295 | |
0.024328 | |
0.023855 | |
0.024461 | |
0.024573 | |
0.025241 | |
0.024803 | |
0.024309 | |
0.025022 | |
0.024801 | |
0.024386 | |
0.024369 | |
0.023466 | |
0.023419 | |
0.023920 | |
0.023898 | |
0.022667 | |
0.023331 | |
0.023948 | |
0.024543 | |
0.025560 | |
0.025478 | |
0.025176 | |
0.024757 | |
0.024539 | |
0.024719 | |
0.024170 | |
0.024566 | |
0.024782 | |
0.024178 | |
0.024005 | |
0.024060 | |
0.023802 | |
0.023633 | |
0.023377 | |
0.022816 | |
0.023152 | |
0.022994 | |
0.022904 | |
0.022753 | |
0.022311 | |
0.023378 | |
0.023060 | |
0.022581 | |
0.022452 | |
0.022346 | |
0.022112 | |
0.021933 | |
0.021731 | |
0.021725 | |
0.022099 | |
0.022406 | |
0.022043 | |
0.022762 | |
0.022153 | |
0.022227 | |
0.022796 | |
0.023096 | |
0.022966 | |
0.022927 | |
0.023420 | |
0.023172 | |
0.022584 | |
0.022613 | |
0.022626 | |
0.022071 | |
0.022798 | |
0.022595 | |
0.022616 | |
0.022258 | |
0.022452 | |
0.021733 | |
0.021419 | |
0.021060 | |
0.020901 | |
0.020991 | |
0.021037 | |
0.021231 | |
0.021367 | |
0.022407 | |
0.021958 | |
0.022224 | |
0.022364 | |
0.022224 | |
0.021315 | |
0.020820 | |
0.021072 | |
0.022253 | |
0.022562 | |
0.022732 | |
0.023561 | |
0.022869 | |
0.024873 | |
0.024786 | |
0.026052 | |
0.025757 | |
0.026093 | |
0.026543 | |
0.026867 | |
0.026946 | |
0.027010 | |
0.026389 | |
0.026136 | |
0.026471 | |
0.026802 | |
0.026402 | |
0.026788 | |
0.027466 | |
0.027391 | |
0.028131 | |
0.027633 | |
0.028023 | |
0.027731 | |
0.027395 | |
0.027522 | |
0.026919 | |
0.027084 | |
0.026747 | |
0.027240 | |
0.026651 | |
0.026127 | |
0.026070 | |
0.025931 | |
0.025776 | |
0.025699 | |
0.025880 | |
0.025841 | |
0.025765 | |
0.025811 | |
0.025662 | |
0.025586 | |
0.025705 | |
0.025705 | |
0.025423 | |
0.024821 | |
0.025457 | |
0.025938 | |
0.025993 | |
0.026236 | |
0.026919 | |
0.027368 | |
0.026859 | |
0.027768 | |
0.027462 | |
0.026903 | |
0.026801 | |
0.026768 | |
0.026224 | |
0.026021 | |
0.026303 | |
0.026133 | |
0.026177 | |
0.025960 | |
0.026542 | |
0.026463 | |
0.026184 | |
0.026094 | |
0.026174 | |
0.025080 | |
0.024629 | |
0.024639 | |
0.024443 | |
0.024185 | |
0.024252 | |
0.024020 | |
0.023814 | |
0.023681 | |
0.023776 | |
0.023501 | |
0.023697 | |
0.023455 | |
0.023668 | |
0.023955 | |
0.024324 | |
0.024148 | |
0.023980 | |
0.024095 | |
0.023941 | |
0.023857 | |
0.023780 | |
0.023710 | |
0.023749 | |
0.023697 | |
0.024034 | |
0.023752 | |
0.023487 | |
0.023528 | |
0.023232 | |
0.023102 | |
0.023023 |