História das diárias ISK /HUF desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Coroa islandesa = 3.5276 Forint húngaro
o mínimo em
1 Coroa islandesa = 0.8310 Forint húngaro
história preço de HUF / ISK
Date | ISK/HUF |
| 2.5758 |
| 2.5680 |
| 2.5712 |
| 2.5858 |
| 2.6035 |
| 2.6235 |
| 2.6184 |
| 2.5941 |
| 2.6263 |
| 2.6631 |
| 2.6521 |
| 2.6504 |
| 2.6479 |
| 2.6010 |
| 2.6151 |
| 2.6085 |
| 2.6109 |
| 2.6208 |
| 2.5833 |
| 2.5398 |
| 2.5056 |
| 2.5475 |
| 2.5416 |
| 2.5518 |
| 2.5429 |
| 2.5182 |
| 2.5222 |
| 2.4917 |
| 2.4513 |
| 2.5187 |
| 2.6021 |
| 2.5950 |
| 2.6411 |
| 2.6675 |
| 2.6510 |
| 2.6918 |
| 2.6440 |
| 2.6711 |
| 2.6569 |
| 2.6951 |
| 2.6642 |
| 2.6669 |
| 2.6757 |
| 2.6843 |
| 2.5837 |
| 2.5490 |
| 2.5854 |
| 2.5158 |
| 2.4792 |
| 2.5057 |
| 2.4695 |
| 2.4471 |
| 2.4887 |
| 2.4717 |
| 2.4470 |
| 2.4633 |
| 2.4889 |
| 2.5022 |
| 2.4870 |
| 2.6007 |
| 2.5186 |
| 2.4814 |
| 2.4740 |
| 2.5009 |
| 2.5811 |
| 2.5512 |
| 2.5530 |
| 2.5813 |
| 2.5688 |
| 2.6466 |
| 2.6277 |
| 2.6637 |
| 2.7509 |
| 2.7751 |
| 2.7656 |
| 2.7769 |
| 2.7129 |
| 2.7473 |
| 2.8570 |
| 2.9076 |
| 2.9183 |
| 3.0309 |
| 2.9499 |
| 2.9421 |
| 2.8250 |
| 2.8319 |
| 2.8348 |
| 2.8738 |
| 2.9208 |
| 2.8454 |
| 2.8110 |
| 2.8888 |
| 2.8616 |
| 2.8884 |
| 2.9284 |
| 2.8858 |
| 2.8823 |
| 2.8836 |
| 2.8874 |
| 2.8006 |
| 2.8818 |
| 2.7432 |
| 2.8240 |
| 2.7287 |
| 2.7870 |
| 2.6861 |
| 2.6166 |
| 2.5773 |
| 2.6961 |
| 2.6120 |
| 2.5206 |
| 2.5158 |
| 2.4743 |
| 2.4774 |
| 2.4814 |
| 2.4281 |
| 2.4503 |
| 2.4876 |
| 2.5084 |
| 2.5104 |
| 2.4933 |
| 2.4841 |
| 2.4996 |
| 2.5010 |
| 2.4328 |
| 2.4009 |
| 2.3974 |
| 2.4378 |
| 2.4120 |
| 2.3959 |
| 2.3976 |
| 2.3912 |
| 2.3309 |
| 2.3142 |
| 2.3053 |
| 2.3238 |
| 2.3304 |
| 2.3687 |
| 2.3860 |
| 2.4308 |
| 2.4326 |
| 2.4604 |
| 2.4286 |
| 2.3914 |
| 2.3791 |
| 2.4104 |
| 2.3785 |
| 2.3640 |
| 2.3526 |
| 2.2980 |
| 2.3302 |
| 2.3709 |
| 2.3905 |
| 2.4218 |
| 2.3802 |
| 2.3517 |
| 2.4235 |
| 2.4177 |
| 2.4512 |
| 2.4116 |
| 2.4208 |
| 2.3772 |
| 2.3107 |
| 2.2999 |
| 2.3245 |
| 2.2886 |
| 2.2785 |
| 2.2957 |
| 2.3095 |
| 2.3184 |
| 2.3279 |
| 2.3041 |
| 2.2855 |
| 2.3606 |
| 2.2609 |
| 2.2409 |
| 2.2275 |
| 2.2125 |
| 2.2391 |
| 2.2110 |
| 2.2307 |
| 2.1939 |
| 2.2189 |
| 2.2619 |
| 2.2409 |
| 2.2309 |
| 2.1816 |
| 2.1653 |
| 2.1615 |
| 2.1642 |
| 2.1400 |
| 2.1537 |
| 2.1841 |
| 2.2011 |
| 2.2270 |
| 2.2443 |
| 2.2934 |
| 2.2322 |
| 2.2773 |
| 2.2957 |
| 2.2838 |
| 2.2726 |
| 2.2468 |
| 2.2070 |
| 2.2188 |
| 2.2326 |
| 2.2416 |
| 2.2684 |
| 2.3399 |
| 2.3099 |
| 2.3194 |
| 2.2635 |
| 2.3040 |
| 2.3737 |
| 2.4281 |
| 2.4368 |
| 2.4522 |
| 2.4535 |
| 2.4547 |
| 2.4322 |
| 2.4284 |
| 2.4018 |
| 2.4378 |
| 2.4443 |
| 2.4030 |
| 2.4619 |
| 2.4691 |
| 2.4811 |
| 2.4618 |
| 2.4266 |
| 2.3883 |
| 2.3734 |
| 2.3680 |
| 2.3982 |
| 2.4420 |
| 2.4788 |
| 2.4423 |
| 2.4382 |
| 2.3739 |
| 2.3858 |
| 2.3738 |
| 2.3649 |
| 2.3582 |
| 2.3999 |
| 2.4196 |
| 2.3254 |
| 2.2964 |
| 2.2886 |
| 2.2820 |
| 2.2869 |
| 2.2780 |
| 2.2850 |
| 2.3260 |
| 2.3490 |
| 2.3697 |
| 2.3513 |
| 2.3768 |
| 2.3729 |
| 2.3631 |
| 2.3616 |
| 2.4008 |
| 2.3356 |
| 2.3120 |
| 2.3659 |
| 2.3124 |
| 2.3130 |
| 2.3341 |
| 2.3390 |
| 2.3416 |
| 2.3165 |
| 2.3198 |
| 2.3044 |
| 2.3229 |
| 2.3745 |
| 2.4096 |
| 2.4132 |
| 2.3242 |
| 2.3074 |
| 2.3112 |
| 2.2963 |
| 2.2812 |
| 2.3279 |
| 2.3347 |
| 2.3612 |
| 2.3848 |
| 2.3978 |
| 2.4716 |
| 2.4949 |
| 2.4806 |
| 2.5529 |
| 2.4775 |
| 2.5945 |
| 2.5993 |
| 2.6072 |
| 2.6058 |
| 2.5847 |
| 2.6192 |
| 2.6203 |
| 2.5849 |
| 2.5817 |
| 2.6476 |
| 2.5810 |
| 2.5589 |
| 2.5707 |
| 2.5809 |
| 2.5899 |
| 2.5756 |
| 2.5731 |
| 2.5821 |
| 2.5653 |
| 2.5343 |
| 2.5335 |
| 2.5699 |
| 2.5727 |
| 2.5673 |
| 2.5451 |
| 2.5342 |
| 2.5402 |
| 2.5347 |
| 2.4982 |
| 2.4871 |
| 2.4828 |
| 2.4834 |
| 2.4553 |
| 2.4553 |
| 2.4688 |
| 2.4994 |
| 2.4782 |
| 2.5124 |
| 2.5488 |
| 2.5548 |
| 2.5338 |
| 2.5681 |
| 2.5765 |
| 2.5316 |
| 2.5485 |
| 2.4835 |
| 2.4774 |
| 2.5146 |
| 2.4968 |
| 2.4323 |
| 2.4379 |
| 2.4055 |
| 2.4500 |
| 2.4277 |
| 2.4359 |
| 2.4037 |
| 2.4577 |
| 2.4912 |
| 2.4793 |
| 2.5809 |
| 2.5658 |
| 2.6544 |
| 2.6479 |
| 2.6887 |
| 2.7515 |
| 2.7953 |
| 2.7604 |
| 2.7547 |
| 2.7244 |
| 2.6839 |
| 2.7004 |
| 2.6576 |
| 2.6374 |
| 2.6074 |
| 2.5436 |
| 2.5806 |
| 2.6377 |
| 2.6386 |
| 2.7512 |
| 2.7048 |
| 2.6296 |
| 2.5754 |
| 2.5501 |
| 2.4991 |
| 2.5670 |
| 2.5355 |
| 2.5590 |
| 2.5973 |
| 2.6071 |
| 2.6244 |
| 2.6531 |
| 2.6480 |
| 2.6079 |
| 2.5667 |
| 2.5648 |
| 2.4888 |
| 2.5035 |
| 2.4726 |
| 2.4399 |
| 2.3904 |
| 2.4048 |
| 2.3906 |
| 2.4020 |
| 2.4014 |
| 2.3995 |
| 2.3574 |
| 2.3488 |
| 2.3406 |
| 2.3370 |
| 2.3421 |
| 2.3301 |
| 2.3389 |
| 2.3102 |
| 2.3212 |
| 2.3071 |
| 2.2459 |
| 2.2416 |
| 2.2410 |
| 2.2529 |
| 2.2624 |
| 2.2564 |
| 2.2413 |
| 2.2270 |
| 2.2057 |
| 2.2196 |
| 2.2202 |
| 2.2360 |
| 2.2339 |
| 2.2048 |
| 2.2085 |
| 2.1864 |
| 2.1924 |
| 2.1672 |
| 2.1731 |
| 2.1769 |
| 2.2044 |
| 2.2127 |
| 2.2256 |
| 2.2308 |
| 2.2301 |
| 2.2264 |
| 2.2253 |
| 2.2426 |
| 2.2145 |
| 2.2188 |
| 2.2018 |
| 2.2176 |
| 2.2356 |
| 2.2111 |
| 2.1969 |
| 2.1854 |
| 2.1870 |
| 2.1960 |
| 2.1942 |
| 2.1717 |
| 2.1749 |
| 2.1768 |
| 2.1654 |
| 2.1161 |
| 2.1126 |
| 2.1153 |
| 2.0873 |
| 2.0978 |
| 2.1057 |
| 2.1082 |
| 2.1497 |
| 2.1337 |
| 2.0945 |
| 2.0950 |
| 2.1060 |
| 2.0921 |
| 2.1096 |
| 2.0811 |
| 2.0581 |
| 2.0633 |
| 2.0454 |
| 2.0375 |
| 2.0248 |
| 2.0190 |
| 2.0244 |
| 2.0341 |
| 2.0654 |
| 2.0632 |
| 2.0404 |
| 2.0357 |
| 2.0506 |
| 2.0555 |
| 2.0630 |
| 2.0548 |
| 2.0912 |
| 2.0599 |
| 2.0648 |
| 2.0399 |
| 2.0291 |
| 2.0052 |
| 1.9948 |
| 1.9891 |
| 1.9830 |
| 1.9804 |
| 1.9988 |
| 2.0166 |
| 2.0123 |
| 1.9963 |
| 1.9924 |
| 2.0203 |
| 2.0407 |
| 2.0302 |
| 2.0454 |
| 2.0587 |
| 2.0474 |
| 2.0382 |
| 2.0289 |
| 2.0237 |
| 2.0286 |
| 1.9949 |
| 1.9993 |
| 1.9934 |
| 2.0135 |
| 2.0054 |
| 1.9723 |
| 1.9871 |
| 1.9685 |
| 1.9708 |
| 1.9607 |
| 1.9751 |
| 1.9554 |
| 1.9867 |
| 1.9934 |
| 1.9877 |
| 1.9820 |
| 1.9741 |
| 1.9794 |
| 1.9952 |
| 1.9923 |
| 2.0099 |
| 2.0206 |
| 1.9903 |
| 1.9855 |
| 1.9784 |
| 2.0079 |
| 1.9459 |
| 1.9193 |
| 1.8785 |
| 1.8953 |
| 1.8615 |
| 1.8676 |
| 1.8649 |
| 1.8640 |
| 1.8648 |
| 1.8141 |
| 1.8136 |
| 1.8177 |
| 1.8090 |
| 1.7671 |
| 1.7868 |
| 1.7915 |
| 1.7988 |
| 1.8235 |
| 1.8403 |
| 1.8510 |
| 1.8760 |
| 1.8944 |
| 1.8570 |
| 1.8775 |
| 1.8813 |
| 1.8894 |
| 1.8678 |
| 1.8517 |
| 1.8183 |
| 1.8208 |
| 1.8268 |
| 1.8498 |
| 1.8134 |
| 1.8589 |
| 1.8429 |
| 1.8073 |
| 1.8323 |
| 1.8926 |
| 1.9487 |
| 1.9611 |
| 1.9501 |
| 1.9066 |
| 1.9009 |
| 1.9074 |
| 1.9132 |
| 1.8798 |
| 1.8352 |
| 1.8316 |
| 1.7637 |
| 1.6937 |
| 1.6931 |
| 1.7108 |
| 1.7250 |
| 1.7155 |
| 1.7268 |
| 1.7190 |
| 1.7205 |
| 1.7322 |
| 1.7261 |
| 1.7287 |
| 1.7228 |
| 1.7291 |
| 1.7462 |
| 1.7309 |
| 1.7372 |
| 1.7312 |
| 1.7297 |
| 1.7502 |
| 1.7870 |
| 1.7910 |
| 1.7652 |
| 1.7816 |
| 1.8262 |
| 1.8516 |
| 1.8345 |
| 1.8805 |
| 1.8944 |
| 1.8526 |
| 1.8750 |
| 1.9103 |
| 1.8323 |
| 1.8376 |
| 1.8142 |
| 1.8216 |
| 1.8540 |
| 1.8378 |
| 1.8739 |
| 1.8413 |
| 1.8331 |
| 1.7978 |
| 1.7622 |
| 1.7234 |
| 1.7965 |
| 1.7899 |
| 1.7743 |
| 1.7406 |
| 1.7377 |
| 1.7362 |
| 1.7722 |
| 1.7489 |
| 1.7407 |
| 1.7641 |
| 1.7984 |
| 1.8137 |
| 1.8289 |
| 1.8714 |
| 1.9511 |
| 2.0020 |
| 1.9815 |
| 1.9204 |
| 1.8996 |
| 1.9303 |
| 1.8875 |
| 1.9415 |
| 1.9235 |
| 1.9966 |
| 1.9390 |
| 1.9146 |
| 1.8467 |
| 1.8533 |
| 1.8557 |
| 1.8743 |
| 1.8154 |
| 1.8225 |
| 1.7562 |
| 1.6973 |
| 1.6629 |
| 1.6696 |
| 1.6487 |
| 1.6759 |
| 1.6120 |
| 1.6209 |
| 1.6436 |
| 1.6216 |
| 1.5991 |
| 1.6311 |
| 1.6274 |
| 1.6085 |
| 1.6065 |
| 1.6262 |
| 1.6451 |
| 1.6403 |
| 1.6130 |
| 1.6091 |
| 1.6121 |
| 1.6488 |
| 1.6355 |
| 1.6353 |
| 1.6545 |
| 1.6715 |
| 1.6914 |
| 1.6868 |
| 1.6882 |
| 1.6963 |
| 1.7171 |
| 1.7086 |
| 1.7224 |
| 1.7199 |
| 1.7634 |
| 1.8359 |
| 1.8059 |
| 1.8143 |
| 1.7916 |
| 1.8106 |
| 1.8412 |
| 1.8448 |
| 1.7981 |
| 1.8074 |
| 1.7866 |
| 1.7536 |
| 1.7563 |
| 1.7698 |
| 1.7805 |
| 1.7647 |
| 1.7989 |
| 1.8443 |
| 1.8817 |
| 1.8878 |
| 1.8541 |
| 1.8363 |
| 1.8296 |
| 1.8013 |
| 1.7946 |
| 1.8147 |
| 1.8284 |
| 1.7742 |
| 1.8363 |
| 1.8176 |
| 1.7794 |
| 1.7794 |
| 1.8402 |
| 1.7432 |
| 1.7354 |
| 1.7116 |
| 1.6567 |
| 1.5810 |
| 1.5407 |
| 1.5530 |
| 1.5467 |
| 1.5389 |
| 1.5380 |
| 1.5376 |
| 1.5352 |
| 1.5258 |
| 1.5435 |
| 1.5476 |
| 1.5495 |
| 1.5518 |
| 1.5274 |
| 1.5114 |
| 1.4920 |
| 1.4777 |
| 1.4999 |
| 1.5130 |
| 1.4984 |
| 1.4845 |
| 1.4735 |
| 1.4913 |
| 1.4594 |
| 1.4533 |
| 1.4708 |
| 1.5032 |
| 1.4587 |
| 1.4407 |
| 1.4581 |
| 1.4658 |
| 1.4794 |
| 1.4876 |
| 1.5089 |
| 1.5080 |
| 1.5156 |
| 1.4685 |
| 1.5214 |
| 1.5011 |
| 1.4701 |
| 1.4926 |
| 1.5145 |
| 1.5524 |
| 1.5420 |
| 1.5404 |
| 1.5588 |
| 1.5849 |
| 1.6326 |
| 1.6286 |
| 1.5774 |
| 1.6602 |
| 1.6324 |
| 1.6977 |
| 1.7296 |
| 1.7886 |
| 1.7148 |
| 1.8189 |
| 1.9283 |
| 1.9723 |
| 1.9697 |
| 2.1876 |
| 2.1261 |
| 2.0704 |
| 2.0559 |
| 1.9715 |
| 1.9982 |
| 1.8043 |
| 1.6667 |
| 1.6774 |
| 1.5996 |
| 1.5215 |
| 1.5483 |
| 1.7116 |
| 0.9022 |
| 0.9928 |
| 1.2720 |
| 1.3291 |
| 0.8482 |
| 0.8868 |
| 0.8852 |
| 0.8366 |
| 1.2790 |
| 1.6932 |
| 1.8340 |
| 1.8630 |
| 1.9527 |
| 1.9416 |
| 1.9383 |
| 1.9695 |
| 1.9475 |
| 1.8900 |
| 1.7830 |
| 1.8466 |
| 1.8928 |
| 1.9350 |
| 1.8839 |
| 1.8306 |
| 2.0227 |
| 2.0855 |
| 2.0679 |
| 2.1473 |
| 2.1620 |
| 2.0326 |
| 2.1303 |
| 2.2025 |
| 2.1146 |
| 2.1444 |
| 2.2361 |
| 2.1781 |
| 2.1175 |
| 2.2026 |
| 2.5244 |
| 2.6259 |
| 2.6597 |
| 2.6825 |
| 2.6661 |
| 2.6761 |
| 2.7009 |
| 2.6687 |
| 2.6654 |
| 2.8067 |
| 2.7644 |
| 2.7828 |
| 2.8044 |
| 2.7892 |
| 2.8117 |
| 2.7696 |
| 2.8441 |
| 2.8684 |
| 2.9482 |
| 2.8881 |
| 2.8918 |
| 2.9339 |
| 2.9165 |
| 2.8517 |
| 2.8418 |
| 2.8264 |
| 2.8575 |
| 2.9221 |
| 2.9281 |
| 2.8438 |
| 2.8200 |
| 2.8548 |
| 2.9690 |
| 2.9844 |
| 2.9705 |
| 2.9687 |
| 2.9204 |
| 2.9273 |
| 2.9988 |
| 2.9785 |
| 2.9665 |
| 3.0015 |
| 2.9191 |
| 2.8683 |
| 2.8504 |
| 2.8256 |
| 2.7986 |
| 2.7709 |
| 2.7461 |
| 2.7993 |
| 2.7972 |
| 2.7637 |
| 2.8146 |
| 2.8237 |
| 2.9248 |
| 2.8784 |
| 2.8831 |
| 2.8717 |
| 2.8807 |
| 2.7931 |
| 2.7739 |
| 2.7490 |
| 2.7231 |
| 2.7646 |
| 2.8084 |
| 2.7723 |
| 2.8325 |
| 2.8079 |
| 2.8530 |
| 2.9483 |
| 2.9956 |
| 3.0203 |
| 3.0501 |
| 3.1313 |
| 3.1444 |
| 3.0836 |
| 3.0683 |
| 3.0468 |
| 3.0173 |
| 3.1231 |
| 3.0870 |
| 3.0908 |
| 3.0249 |
| 2.9880 |
| 2.9288 |
| 2.9455 |
| 2.9623 |
| 2.9116 |
| 2.9200 |
| 2.9436 |
| 2.9212 |
| 2.8632 |
| 2.8681 |
| 2.8189 |
| 2.8745 |
| 2.9272 |
| 2.8497 |
| 2.8002 |
| 2.7647 |
| 2.8777 |
| 3.0017 |
| 2.9936 |
| 3.0480 |
| 3.0905 |
| 3.0504 |
| 3.2021 |
| 3.2104 |
| 3.3372 |
| 3.3066 |
| 3.3144 |
| 3.3542 |
| 3.3288 |
| 3.3750 |
| 3.3844 |
| 3.3844 |
| 3.3221 |
| 3.3434 |
| 3.3710 |
| 3.3259 |
| 3.3606 |
| 3.4738 |
| 3.4343 |
| 3.4954 |
| 3.4018 |
| 3.5111 |
| 3.4317 |
| 3.3740 |
| 3.4118 |
| 3.2734 |
| 3.2590 |
| 3.1702 |
| 3.1646 |
| 3.1723 |
| 3.1299 |
| 3.1022 |
| 3.0907 |
| 3.1147 |
| 3.1453 |
| 3.1368 |
| 3.1324 |
| 3.1563 |
| 3.1401 |
| 3.1136 |
| 3.1502 |
| 3.1457 |
| 3.1499 |
| 3.0798 |
| 2.9953 |
| 3.0118 |
| 3.1061 |
| 3.0389 |
| 3.0381 |
| 3.0961 |
| 3.1547 |
| 3.1156 |
| 3.1885 |
| 3.1004 |
| 3.0284 |
| 3.0094 |
| 3.0463 |
| 3.0163 |
| 3.0106 |
| 3.0254 |
| 3.0201 |
| 3.0037 |
| 2.9898 |
| 2.9410 |
| 2.9325 |
| 2.9250 |
| 2.9551 |
| 2.9206 |
| 2.8450 |
| 2.8318 |
| 2.8102 |
| 2.8096 |
| 2.7952 |
| 2.8222 |
| 2.8410 |
| 2.8071 |
| 2.8098 |
| 2.8168 |
| 2.8303 |
| 2.8430 |
| 2.8194 |
| 2.8582 |
| 2.8720 |
| 2.8510 |
| 2.8321 |
| 2.8836 |
| 2.8696 |
| 2.8305 |
| 2.8512 |
| 2.8303 |
| 2.8804 |
| 2.8967 |
| 2.9091 |
| 2.8862 |
| 2.8782 |
| 2.8844 |
| 2.8910 |
| 2.9035 |
| 2.8584 |
| 2.8686 |
| 2.8723 |