Sejarah kurs harian ISK /HUF sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 3.5276 Forint Hungaria
minimum pada
1 Krona Islandia = 0.8310 Forint Hungaria
Date | ISK/HUF |
---|---|
2.5758 | |
2.5680 | |
2.5712 | |
2.5858 | |
2.6035 | |
2.6235 | |
2.6184 | |
2.5941 | |
2.6263 | |
2.6631 | |
2.6521 | |
2.6504 | |
2.6479 | |
2.6010 | |
2.6151 | |
2.6085 | |
2.6109 | |
2.6208 | |
2.5833 | |
2.5398 | |
2.5056 | |
2.5475 | |
2.5416 | |
2.5518 | |
2.5429 | |
2.5182 | |
2.5222 | |
2.4917 | |
2.4513 | |
2.5187 | |
2.6021 | |
2.5950 | |
2.6411 | |
2.6675 | |
2.6510 | |
2.6918 | |
2.6440 | |
2.6711 | |
2.6569 | |
2.6951 | |
2.6642 | |
2.6669 | |
2.6757 | |
2.6843 | |
2.5837 | |
2.5490 | |
2.5854 | |
2.5158 | |
2.4792 | |
2.5057 | |
2.4695 | |
2.4471 | |
2.4887 | |
2.4717 | |
2.4470 | |
2.4633 | |
2.4889 | |
2.5022 | |
2.4870 | |
2.6007 | |
2.5186 | |
2.4814 | |
2.4740 | |
2.5009 | |
2.5811 | |
2.5512 | |
2.5530 | |
2.5813 | |
2.5688 | |
2.6466 | |
2.6277 | |
2.6637 | |
2.7509 | |
2.7751 | |
2.7656 | |
2.7769 | |
2.7129 | |
2.7473 | |
2.8570 | |
2.9076 | |
2.9183 | |
3.0309 | |
2.9499 | |
2.9421 | |
2.8250 | |
2.8319 | |
2.8348 | |
2.8738 | |
2.9208 | |
2.8454 | |
2.8110 | |
2.8888 | |
2.8616 | |
2.8884 | |
2.9284 | |
2.8858 | |
2.8823 | |
2.8836 | |
2.8874 | |
2.8006 | |
2.8818 | |
2.7432 | |
2.8240 | |
2.7287 | |
2.7870 | |
2.6861 | |
2.6166 | |
2.5773 | |
2.6961 | |
2.6120 | |
2.5206 | |
2.5158 | |
2.4743 | |
2.4774 | |
2.4814 | |
2.4281 | |
2.4503 | |
2.4876 | |
2.5084 | |
2.5104 | |
2.4933 | |
2.4841 | |
2.4996 | |
2.5010 | |
2.4328 | |
2.4009 | |
2.3974 | |
2.4378 | |
2.4120 | |
2.3959 | |
2.3976 | |
2.3912 | |
2.3309 | |
2.3142 | |
2.3053 | |
2.3238 | |
2.3304 | |
2.3687 | |
2.3860 | |
2.4308 | |
2.4326 | |
2.4604 | |
2.4286 | |
2.3914 | |
2.3791 | |
2.4104 | |
2.3785 | |
2.3640 | |
2.3526 | |
2.2980 | |
2.3302 | |
2.3709 | |
2.3905 | |
2.4218 | |
2.3802 | |
2.3517 | |
2.4235 | |
2.4177 | |
2.4512 | |
2.4116 | |
2.4208 | |
2.3772 | |
2.3107 | |
2.2999 | |
2.3245 | |
2.2886 | |
2.2785 | |
2.2957 | |
2.3095 | |
2.3184 | |
2.3279 | |
2.3041 | |
2.2855 | |
2.3606 | |
2.2609 | |
2.2409 | |
2.2275 | |
2.2125 | |
2.2391 | |
2.2110 | |
2.2307 | |
2.1939 | |
2.2189 | |
2.2619 | |
2.2409 | |
2.2309 | |
2.1816 | |
2.1653 | |
2.1615 | |
2.1642 | |
2.1400 | |
2.1537 | |
2.1841 | |
2.2011 | |
2.2270 | |
2.2443 | |
2.2934 | |
2.2322 | |
2.2773 | |
2.2957 | |
2.2838 | |
2.2726 | |
2.2468 | |
2.2070 | |
2.2188 | |
2.2326 | |
2.2416 | |
2.2684 | |
2.3399 | |
2.3099 | |
2.3194 | |
2.2635 | |
2.3040 | |
2.3737 | |
2.4281 | |
2.4368 | |
2.4522 | |
2.4535 | |
2.4547 | |
2.4322 | |
2.4284 | |
2.4018 | |
2.4378 | |
2.4443 | |
2.4030 | |
2.4619 | |
2.4691 | |
2.4811 | |
2.4618 | |
2.4266 | |
2.3883 | |
2.3734 | |
2.3680 | |
2.3982 | |
2.4420 | |
2.4788 | |
2.4423 | |
2.4382 | |
2.3739 | |
2.3858 | |
2.3738 | |
2.3649 | |
2.3582 | |
2.3999 | |
2.4196 | |
2.3254 | |
2.2964 | |
2.2886 | |
2.2820 | |
2.2869 | |
2.2780 | |
2.2850 | |
2.3260 | |
2.3490 | |
2.3697 | |
2.3513 | |
2.3768 | |
2.3729 | |
2.3631 | |
2.3616 | |
2.4008 | |
2.3356 | |
2.3120 | |
2.3659 | |
2.3124 | |
2.3130 | |
2.3341 | |
2.3390 | |
2.3416 | |
2.3165 | |
2.3198 | |
2.3044 | |
2.3229 | |
2.3745 | |
2.4096 | |
2.4132 | |
2.3242 | |
2.3074 | |
2.3112 | |
2.2963 | |
2.2812 | |
2.3279 | |
2.3347 | |
2.3612 | |
2.3848 | |
2.3978 | |
2.4716 | |
2.4949 | |
2.4806 | |
2.5529 | |
2.4775 | |
2.5945 | |
2.5993 | |
2.6072 | |
2.6058 | |
2.5847 | |
2.6192 | |
2.6203 | |
2.5849 | |
2.5817 | |
2.6476 | |
2.5810 | |
2.5589 | |
2.5707 | |
2.5809 | |
2.5899 | |
2.5756 | |
2.5731 | |
2.5821 | |
2.5653 | |
2.5343 | |
2.5335 | |
2.5699 | |
2.5727 | |
2.5673 | |
2.5451 | |
2.5342 | |
2.5402 | |
2.5347 | |
2.4982 | |
2.4871 | |
2.4828 | |
2.4834 | |
2.4553 | |
2.4553 | |
2.4688 | |
2.4994 | |
2.4782 | |
2.5124 | |
2.5488 | |
2.5548 | |
2.5338 | |
2.5681 | |
2.5765 | |
2.5316 | |
2.5485 | |
2.4835 | |
2.4774 | |
2.5146 | |
2.4968 | |
2.4323 | |
2.4379 | |
2.4055 | |
2.4500 | |
2.4277 | |
2.4359 | |
2.4037 | |
2.4577 | |
2.4912 | |
2.4793 | |
2.5809 | |
2.5658 | |
2.6544 | |
2.6479 | |
2.6887 | |
2.7515 | |
2.7953 | |
2.7604 | |
2.7547 | |
2.7244 | |
2.6839 | |
2.7004 | |
2.6576 | |
2.6374 | |
2.6074 | |
2.5436 | |
2.5806 | |
2.6377 | |
2.6386 | |
2.7512 | |
2.7048 | |
2.6296 | |
2.5754 | |
2.5501 | |
2.4991 | |
2.5670 | |
2.5355 | |
2.5590 | |
2.5973 | |
2.6071 | |
2.6244 | |
2.6531 | |
2.6480 | |
2.6079 | |
2.5667 | |
2.5648 | |
2.4888 | |
2.5035 | |
2.4726 | |
2.4399 | |
2.3904 | |
2.4048 | |
2.3906 | |
2.4020 | |
2.4014 | |
2.3995 | |
2.3574 | |
2.3488 | |
2.3406 | |
2.3370 | |
2.3421 | |
2.3301 | |
2.3389 | |
2.3102 | |
2.3212 | |
2.3071 | |
2.2459 | |
2.2416 | |
2.2410 | |
2.2529 | |
2.2624 | |
2.2564 | |
2.2413 | |
2.2270 | |
2.2057 | |
2.2196 | |
2.2202 | |
2.2360 | |
2.2339 | |
2.2048 | |
2.2085 | |
2.1864 | |
2.1924 | |
2.1672 | |
2.1731 | |
2.1769 | |
2.2044 | |
2.2127 | |
2.2256 | |
2.2308 | |
2.2301 | |
2.2264 | |
2.2253 | |
2.2426 | |
2.2145 | |
2.2188 | |
2.2018 | |
2.2176 | |
2.2356 | |
2.2111 | |
2.1969 | |
2.1854 | |
2.1870 | |
2.1960 | |
2.1942 | |
2.1717 | |
2.1749 | |
2.1768 | |
2.1654 | |
2.1161 | |
2.1126 | |
2.1153 | |
2.0873 | |
2.0978 | |
2.1057 | |
2.1082 | |
2.1497 | |
2.1337 | |
2.0945 | |
2.0950 | |
2.1060 | |
2.0921 | |
2.1096 | |
2.0811 | |
2.0581 | |
2.0633 | |
2.0454 | |
2.0375 | |
2.0248 | |
2.0190 | |
2.0244 | |
2.0341 | |
2.0654 | |
2.0632 | |
2.0404 | |
2.0357 | |
2.0506 | |
2.0555 | |
2.0630 | |
2.0548 | |
2.0912 | |
2.0599 | |
2.0648 | |
2.0399 | |
2.0291 | |
2.0052 | |
1.9948 | |
1.9891 | |
1.9830 | |
1.9804 | |
1.9988 | |
2.0166 | |
2.0123 | |
1.9963 | |
1.9924 | |
2.0203 | |
2.0407 | |
2.0302 | |
2.0454 | |
2.0587 | |
2.0474 | |
2.0382 | |
2.0289 | |
2.0237 | |
2.0286 | |
1.9949 | |
1.9993 | |
1.9934 | |
2.0135 | |
2.0054 | |
1.9723 | |
1.9871 | |
1.9685 | |
1.9708 | |
1.9607 | |
1.9751 | |
1.9554 | |
1.9867 | |
1.9934 | |
1.9877 | |
1.9820 | |
1.9741 | |
1.9794 | |
1.9952 | |
1.9923 | |
2.0099 | |
2.0206 | |
1.9903 | |
1.9855 | |
1.9784 | |
2.0079 | |
1.9459 | |
1.9193 | |
1.8785 | |
1.8953 | |
1.8615 | |
1.8676 | |
1.8649 | |
1.8640 | |
1.8648 | |
1.8141 | |
1.8136 | |
1.8177 | |
1.8090 | |
1.7671 | |
1.7868 | |
1.7915 | |
1.7988 | |
1.8235 | |
1.8403 | |
1.8510 | |
1.8760 | |
1.8944 | |
1.8570 | |
1.8775 | |
1.8813 | |
1.8894 | |
1.8678 | |
1.8517 | |
1.8183 | |
1.8208 | |
1.8268 | |
1.8498 | |
1.8134 | |
1.8589 | |
1.8429 | |
1.8073 | |
1.8323 | |
1.8926 | |
1.9487 | |
1.9611 | |
1.9501 | |
1.9066 | |
1.9009 | |
1.9074 | |
1.9132 | |
1.8798 | |
1.8352 | |
1.8316 | |
1.7637 | |
1.6937 | |
1.6931 | |
1.7108 | |
1.7250 | |
1.7155 | |
1.7268 | |
1.7190 | |
1.7205 | |
1.7322 | |
1.7261 | |
1.7287 | |
1.7228 | |
1.7291 | |
1.7462 | |
1.7309 | |
1.7372 | |
1.7312 | |
1.7297 | |
1.7502 | |
1.7870 | |
1.7910 | |
1.7652 | |
1.7816 | |
1.8262 | |
1.8516 | |
1.8345 | |
1.8805 | |
1.8944 | |
1.8526 | |
1.8750 | |
1.9103 | |
1.8323 | |
1.8376 | |
1.8142 | |
1.8216 | |
1.8540 | |
1.8378 | |
1.8739 | |
1.8413 | |
1.8331 | |
1.7978 | |
1.7622 | |
1.7234 | |
1.7965 | |
1.7899 | |
1.7743 | |
1.7406 | |
1.7377 | |
1.7362 | |
1.7722 | |
1.7489 | |
1.7407 | |
1.7641 | |
1.7984 | |
1.8137 | |
1.8289 | |
1.8714 | |
1.9511 | |
2.0020 | |
1.9815 | |
1.9204 | |
1.8996 | |
1.9303 | |
1.8875 | |
1.9415 | |
1.9235 | |
1.9966 | |
1.9390 | |
1.9146 | |
1.8467 | |
1.8533 | |
1.8557 | |
1.8743 | |
1.8154 | |
1.8225 | |
1.7562 | |
1.6973 | |
1.6629 | |
1.6696 | |
1.6487 | |
1.6759 | |
1.6120 | |
1.6209 | |
1.6436 | |
1.6216 | |
1.5991 | |
1.6311 | |
1.6274 | |
1.6085 | |
1.6065 | |
1.6262 | |
1.6451 | |
1.6403 | |
1.6130 | |
1.6091 | |
1.6121 | |
1.6488 | |
1.6355 | |
1.6353 | |
1.6545 | |
1.6715 | |
1.6914 | |
1.6868 | |
1.6882 | |
1.6963 | |
1.7171 | |
1.7086 | |
1.7224 | |
1.7199 | |
1.7634 | |
1.8359 | |
1.8059 | |
1.8143 | |
1.7916 | |
1.8106 | |
1.8412 | |
1.8448 | |
1.7981 | |
1.8074 | |
1.7866 | |
1.7536 | |
1.7563 | |
1.7698 | |
1.7805 | |
1.7647 | |
1.7989 | |
1.8443 | |
1.8817 | |
1.8878 | |
1.8541 | |
1.8363 | |
1.8296 | |
1.8013 | |
1.7946 | |
1.8147 | |
1.8284 | |
1.7742 | |
1.8363 | |
1.8176 | |
1.7794 | |
1.7794 | |
1.8402 | |
1.7432 | |
1.7354 | |
1.7116 | |
1.6567 | |
1.5810 | |
1.5407 | |
1.5530 | |
1.5467 | |
1.5389 | |
1.5380 | |
1.5376 | |
1.5352 | |
1.5258 | |
1.5435 | |
1.5476 | |
1.5495 | |
1.5518 | |
1.5274 | |
1.5114 | |
1.4920 | |
1.4777 | |
1.4999 | |
1.5130 | |
1.4984 | |
1.4845 | |
1.4735 | |
1.4913 | |
1.4594 | |
1.4533 | |
1.4708 | |
1.5032 | |
1.4587 | |
1.4407 | |
1.4581 | |
1.4658 | |
1.4794 | |
1.4876 | |
1.5089 | |
1.5080 | |
1.5156 | |
1.4685 | |
1.5214 | |
1.5011 | |
1.4701 | |
1.4926 | |
1.5145 | |
1.5524 | |
1.5420 | |
1.5404 | |
1.5588 | |
1.5849 | |
1.6326 | |
1.6286 | |
1.5774 | |
1.6602 | |
1.6324 | |
1.6977 | |
1.7296 | |
1.7886 | |
1.7148 | |
1.8189 | |
1.9283 | |
1.9723 | |
1.9697 | |
2.1876 | |
2.1261 | |
2.0704 | |
2.0559 | |
1.9715 | |
1.9982 | |
1.8043 | |
1.6667 | |
1.6774 | |
1.5996 | |
1.5215 | |
1.5483 | |
1.7116 | |
0.9022 | |
0.9928 | |
1.2720 | |
1.3291 | |
0.8482 | |
0.8868 | |
0.8852 | |
0.8366 | |
1.2790 | |
1.6932 | |
1.8340 | |
1.8630 | |
1.9527 | |
1.9416 | |
1.9383 | |
1.9695 | |
1.9475 | |
1.8900 | |
1.7830 | |
1.8466 | |
1.8928 | |
1.9350 | |
1.8839 | |
1.8306 | |
2.0227 | |
2.0855 | |
2.0679 | |
2.1473 | |
2.1620 | |
2.0326 | |
2.1303 | |
2.2025 | |
2.1146 | |
2.1444 | |
2.2361 | |
2.1781 | |
2.1175 | |
2.2026 | |
2.5244 | |
2.6259 | |
2.6597 | |
2.6825 | |
2.6661 | |
2.6761 | |
2.7009 | |
2.6687 | |
2.6654 | |
2.8067 | |
2.7644 | |
2.7828 | |
2.8044 | |
2.7892 | |
2.8117 | |
2.7696 | |
2.8441 | |
2.8684 | |
2.9482 | |
2.8881 | |
2.8918 | |
2.9339 | |
2.9165 | |
2.8517 | |
2.8418 | |
2.8264 | |
2.8575 | |
2.9221 | |
2.9281 | |
2.8438 | |
2.8200 | |
2.8548 | |
2.9690 | |
2.9844 | |
2.9705 | |
2.9687 | |
2.9204 | |
2.9273 | |
2.9988 | |
2.9785 | |
2.9665 | |
3.0015 | |
2.9191 | |
2.8683 | |
2.8504 | |
2.8256 | |
2.7986 | |
2.7709 | |
2.7461 | |
2.7993 | |
2.7972 | |
2.7637 | |
2.8146 | |
2.8237 | |
2.9248 | |
2.8784 | |
2.8831 | |
2.8717 | |
2.8807 | |
2.7931 | |
2.7739 | |
2.7490 | |
2.7231 | |
2.7646 | |
2.8084 | |
2.7723 | |
2.8325 | |
2.8079 | |
2.8530 | |
2.9483 | |
2.9956 | |
3.0203 | |
3.0501 | |
3.1313 | |
3.1444 | |
3.0836 | |
3.0683 | |
3.0468 | |
3.0173 | |
3.1231 | |
3.0870 | |
3.0908 | |
3.0249 | |
2.9880 | |
2.9288 | |
2.9455 | |
2.9623 | |
2.9116 | |
2.9200 | |
2.9436 | |
2.9212 | |
2.8632 | |
2.8681 | |
2.8189 | |
2.8745 | |
2.9272 | |
2.8497 | |
2.8002 | |
2.7647 | |
2.8777 | |
3.0017 | |
2.9936 | |
3.0480 | |
3.0905 | |
3.0504 | |
3.2021 | |
3.2104 | |
3.3372 | |
3.3066 | |
3.3144 | |
3.3542 | |
3.3288 | |
3.3750 | |
3.3844 | |
3.3844 | |
3.3221 | |
3.3434 | |
3.3710 | |
3.3259 | |
3.3606 | |
3.4738 | |
3.4343 | |
3.4954 | |
3.4018 | |
3.5111 | |
3.4317 | |
3.3740 | |
3.4118 | |
3.2734 | |
3.2590 | |
3.1702 | |
3.1646 | |
3.1723 | |
3.1299 | |
3.1022 | |
3.0907 | |
3.1147 | |
3.1453 | |
3.1368 | |
3.1324 | |
3.1563 | |
3.1401 | |
3.1136 | |
3.1502 | |
3.1457 | |
3.1499 | |
3.0798 | |
2.9953 | |
3.0118 | |
3.1061 | |
3.0389 | |
3.0381 | |
3.0961 | |
3.1547 | |
3.1156 | |
3.1885 | |
3.1004 | |
3.0284 | |
3.0094 | |
3.0463 | |
3.0163 | |
3.0106 | |
3.0254 | |
3.0201 | |
3.0037 | |
2.9898 | |
2.9410 | |
2.9325 | |
2.9250 | |
2.9551 | |
2.9206 | |
2.8450 | |
2.8318 | |
2.8102 | |
2.8096 | |
2.7952 | |
2.8222 | |
2.8410 | |
2.8071 | |
2.8098 | |
2.8168 | |
2.8303 | |
2.8430 | |
2.8194 | |
2.8582 | |
2.8720 | |
2.8510 | |
2.8321 | |
2.8836 | |
2.8696 | |
2.8305 | |
2.8512 | |
2.8303 | |
2.8804 | |
2.8967 | |
2.9091 | |
2.8862 | |
2.8782 | |
2.8844 | |
2.8910 | |
2.9035 | |
2.8584 | |
2.8686 | |
2.8723 |