História das diárias KES /MKD desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 0.7248 Dinar macedônio
o mínimo em
1 Xelim queniano = 0.3468 Dinar macedônio
história preço de MKD / KES
Date | KES/MKD |
| 0.4423 |
| 0.4325 |
| 0.4311 |
| 0.4428 |
| 0.4346 |
| 0.4248 |
| 0.4296 |
| 0.4309 |
| 0.4455 |
| 0.4461 |
| 0.4331 |
| 0.4299 |
| 0.4165 |
| 0.4058 |
| 0.3927 |
| 0.3925 |
| 0.3995 |
| 0.3582 |
| 0.3520 |
| 0.3506 |
| 0.3480 |
| 0.3537 |
| 0.3574 |
| 0.3541 |
| 0.3602 |
| 0.3644 |
| 0.3712 |
| 0.3714 |
| 0.3686 |
| 0.3689 |
| 0.3785 |
| 0.3807 |
| 0.3855 |
| 0.3850 |
| 0.3903 |
| 0.3927 |
| 0.3957 |
| 0.3933 |
| 0.3913 |
| 0.3914 |
| 0.3909 |
| 0.3912 |
| 0.3908 |
| 0.3936 |
| 0.3921 |
| 0.3927 |
| 0.3914 |
| 0.3872 |
| 0.3994 |
| 0.4006 |
| 0.4006 |
| 0.4038 |
| 0.4109 |
| 0.4140 |
| 0.4156 |
| 0.4135 |
| 0.4132 |
| 0.4102 |
| 0.4142 |
| 0.4115 |
| 0.4184 |
| 0.4439 |
| 0.4488 |
| 0.4571 |
| 0.4573 |
| 0.4587 |
| 0.4600 |
| 0.4564 |
| 0.4562 |
| 0.4595 |
| 0.4636 |
| 0.4679 |
| 0.4707 |
| 0.4717 |
| 0.4766 |
| 0.4782 |
| 0.4859 |
| 0.4924 |
| 0.4895 |
| 0.5055 |
| 0.5109 |
| 0.5157 |
| 0.5191 |
| 0.5253 |
| 0.5200 |
| 0.5291 |
| 0.5113 |
| 0.5047 |
| 0.5159 |
| 0.5133 |
| 0.5169 |
| 0.5061 |
| 0.5063 |
| 0.5045 |
| 0.5080 |
| 0.5131 |
| 0.5160 |
| 0.5013 |
| 0.4943 |
| 0.4991 |
| 0.5010 |
| 0.4927 |
| 0.4900 |
| 0.4946 |
| 0.5077 |
| 0.5026 |
| 0.5062 |
| 0.4971 |
| 0.4886 |
| 0.4934 |
| 0.4978 |
| 0.4824 |
| 0.4792 |
| 0.4794 |
| 0.4742 |
| 0.4863 |
| 0.4791 |
| 0.4761 |
| 0.4800 |
| 0.4799 |
| 0.4807 |
| 0.4831 |
| 0.4836 |
| 0.4843 |
| 0.4849 |
| 0.4882 |
| 0.4838 |
| 0.4765 |
| 0.4773 |
| 0.4774 |
| 0.4786 |
| 0.4815 |
| 0.4793 |
| 0.4764 |
| 0.4762 |
| 0.4747 |
| 0.4710 |
| 0.4748 |
| 0.4785 |
| 0.4782 |
| 0.4822 |
| 0.4772 |
| 0.4815 |
| 0.4836 |
| 0.4813 |
| 0.4812 |
| 0.4792 |
| 0.4797 |
| 0.4717 |
| 0.4684 |
| 0.4678 |
| 0.4669 |
| 0.4725 |
| 0.4767 |
| 0.4743 |
| 0.4707 |
| 0.4744 |
| 0.4828 |
| 0.4821 |
| 0.4774 |
| 0.4702 |
| 0.4714 |
| 0.4741 |
| 0.4657 |
| 0.4622 |
| 0.4641 |
| 0.4663 |
| 0.4638 |
| 0.4608 |
| 0.4633 |
| 0.4631 |
| 0.4603 |
| 0.4642 |
| 0.4534 |
| 0.4546 |
| 0.4571 |
| 0.4691 |
| 0.4748 |
| 0.4757 |
| 0.4787 |
| 0.4863 |
| 0.4794 |
| 0.4814 |
| 0.4808 |
| 0.4819 |
| 0.4868 |
| 0.4831 |
| 0.4781 |
| 0.4811 |
| 0.4769 |
| 0.4836 |
| 0.4791 |
| 0.4855 |
| 0.4857 |
| 0.4864 |
| 0.5001 |
| 0.5071 |
| 0.5110 |
| 0.5144 |
| 0.5141 |
| 0.5125 |
| 0.5138 |
| 0.5183 |
| 0.5286 |
| 0.5321 |
| 0.5369 |
| 0.5301 |
| 0.5305 |
| 0.5309 |
| 0.5340 |
| 0.5379 |
| 0.5328 |
| 0.5398 |
| 0.5328 |
| 0.5240 |
| 0.5474 |
| 0.5609 |
| 0.5618 |
| 0.5611 |
| 0.5548 |
| 0.5518 |
| 0.5490 |
| 0.5436 |
| 0.5427 |
| 0.5411 |
| 0.5514 |
| 0.5437 |
| 0.5492 |
| 0.5410 |
| 0.5471 |
| 0.5456 |
| 0.5442 |
| 0.5354 |
| 0.5348 |
| 0.5315 |
| 0.5385 |
| 0.5400 |
| 0.5434 |
| 0.5384 |
| 0.5366 |
| 0.5368 |
| 0.5413 |
| 0.5355 |
| 0.5372 |
| 0.5313 |
| 0.5318 |
| 0.5300 |
| 0.5277 |
| 0.5302 |
| 0.5347 |
| 0.5277 |
| 0.5300 |
| 0.5384 |
| 0.5386 |
| 0.5429 |
| 0.5429 |
| 0.5447 |
| 0.5417 |
| 0.5448 |
| 0.5442 |
| 0.5396 |
| 0.5396 |
| 0.5422 |
| 0.5444 |
| 0.5385 |
| 0.5393 |
| 0.5494 |
| 0.5434 |
| 0.5414 |
| 0.5466 |
| 0.5417 |
| 0.5384 |
| 0.5375 |
| 0.5317 |
| 0.5270 |
| 0.5316 |
| 0.5280 |
| 0.5300 |
| 0.5299 |
| 0.5262 |
| 0.5286 |
| 0.5290 |
| 0.5226 |
| 0.5331 |
| 0.5310 |
| 0.5312 |
| 0.5303 |
| 0.5259 |
| 0.5302 |
| 0.5263 |
| 0.5189 |
| 0.5230 |
| 0.5271 |
| 0.5265 |
| 0.5230 |
| 0.5310 |
| 0.5364 |
| 0.5295 |
| 0.5227 |
| 0.5235 |
| 0.5238 |
| 0.5198 |
| 0.5231 |
| 0.5221 |
| 0.5237 |
| 0.5156 |
| 0.5216 |
| 0.5215 |
| 0.5202 |
| 0.5140 |
| 0.5144 |
| 0.5083 |
| 0.5050 |
| 0.4943 |
| 0.4959 |
| 0.4956 |
| 0.4896 |
| 0.4926 |
| 0.4933 |
| 0.4927 |
| 0.4911 |
| 0.4901 |
| 0.4958 |
| 0.4904 |
| 0.4869 |
| 0.4891 |
| 0.4873 |
| 0.4955 |
| 0.4976 |
| 0.5053 |
| 0.5063 |
| 0.5071 |
| 0.5026 |
| 0.5003 |
| 0.5059 |
| 0.5091 |
| 0.5112 |
| 0.5098 |
| 0.5039 |
| 0.5054 |
| 0.5083 |
| 0.5084 |
| 0.5045 |
| 0.5002 |
| 0.5011 |
| 0.5018 |
| 0.5029 |
| 0.5050 |
| 0.5036 |
| 0.5025 |
| 0.5030 |
| 0.5088 |
| 0.5174 |
| 0.5211 |
| 0.5216 |
| 0.5304 |
| 0.5341 |
| 0.5321 |
| 0.5294 |
| 0.5345 |
| 0.5312 |
| 0.5426 |
| 0.5434 |
| 0.5458 |
| 0.5474 |
| 0.5580 |
| 0.5611 |
| 0.5579 |
| 0.5526 |
| 0.5542 |
| 0.5619 |
| 0.5658 |
| 0.5615 |
| 0.5592 |
| 0.5593 |
| 0.5509 |
| 0.5523 |
| 0.5490 |
| 0.5578 |
| 0.5586 |
| 0.5696 |
| 0.5737 |
| 0.5773 |
| 0.5662 |
| 0.5595 |
| 0.5687 |
| 0.5661 |
| 0.5608 |
| 0.5461 |
| 0.5525 |
| 0.5556 |
| 0.5499 |
| 0.5429 |
| 0.5395 |
| 0.5378 |
| 0.5428 |
| 0.5405 |
| 0.5404 |
| 0.5427 |
| 0.5357 |
| 0.5406 |
| 0.5477 |
| 0.5420 |
| 0.5516 |
| 0.5486 |
| 0.5513 |
| 0.5482 |
| 0.5520 |
| 0.5386 |
| 0.5413 |
| 0.5420 |
| 0.5505 |
| 0.5450 |
| 0.5409 |
| 0.5376 |
| 0.5380 |
| 0.5429 |
| 0.5418 |
| 0.5360 |
| 0.5363 |
| 0.5448 |
| 0.5393 |
| 0.5469 |
| 0.5553 |
| 0.5511 |
| 0.5451 |
| 0.5372 |
| 0.5414 |
| 0.5543 |
| 0.5588 |
| 0.5543 |
| 0.5568 |
| 0.5530 |
| 0.5515 |
| 0.5560 |
| 0.5518 |
| 0.5574 |
| 0.5701 |
| 0.5648 |
| 0.5601 |
| 0.5596 |
| 0.5482 |
| 0.5436 |
| 0.5307 |
| 0.5251 |
| 0.5325 |
| 0.5208 |
| 0.5214 |
| 0.5157 |
| 0.5211 |
| 0.5274 |
| 0.5142 |
| 0.5411 |
| 0.5531 |
| 0.5534 |
| 0.5479 |
| 0.5533 |
| 0.5463 |
| 0.5567 |
| 0.5570 |
| 0.5506 |
| 0.5609 |
| 0.5612 |
| 0.5776 |
| 0.5726 |
| 0.5648 |
| 0.5741 |
| 0.5817 |
| 0.6008 |
| 0.6114 |
| 0.6181 |
| 0.6119 |
| 0.6151 |
| 0.6134 |
| 0.6335 |
| 0.6211 |
| 0.6018 |
| 0.5936 |
| 0.5907 |
| 0.5938 |
| 0.5928 |
| 0.5846 |
| 0.5841 |
| 0.5717 |
| 0.5579 |
| 0.5562 |
| 0.5553 |
| 0.5476 |
| 0.5518 |
| 0.5479 |
| 0.5505 |
| 0.5498 |
| 0.5510 |
| 0.5496 |
| 0.5435 |
| 0.5417 |
| 0.5455 |
| 0.5463 |
| 0.5424 |
| 0.5391 |
| 0.5333 |
| 0.5350 |
| 0.5284 |
| 0.5247 |
| 0.5214 |
| 0.5226 |
| 0.5215 |
| 0.5184 |
| 0.5176 |
| 0.5163 |
| 0.5165 |
| 0.5158 |
| 0.5188 |
| 0.5159 |
| 0.5175 |
| 0.5160 |
| 0.5141 |
| 0.5123 |
| 0.5127 |
| 0.5109 |
| 0.5123 |
| 0.5130 |
| 0.5118 |
| 0.5186 |
| 0.5180 |
| 0.5171 |
| 0.5119 |
| 0.5134 |
| 0.5180 |
| 0.5196 |
| 0.5214 |
| 0.5254 |
| 0.5260 |
| 0.5247 |
| 0.5284 |
| 0.5223 |
| 0.5184 |
| 0.5167 |
| 0.5242 |
| 0.5189 |
| 0.5192 |
| 0.5234 |
| 0.5246 |
| 0.5274 |
| 0.5352 |
| 0.5170 |
| 0.5234 |
| 0.5301 |
| 0.5336 |
| 0.5309 |
| 0.5260 |
| 0.5205 |
| 0.5266 |
| 0.5369 |
| 0.5306 |
| 0.5262 |
| 0.5277 |
| 0.5305 |
| 0.5323 |
| 0.5330 |
| 0.5364 |
| 0.5427 |
| 0.5457 |
| 0.5473 |
| 0.5429 |
| 0.5405 |
| 0.5480 |
| 0.5635 |
| 0.5638 |
| 0.5705 |
| 0.5630 |
| 0.5612 |
| 0.5630 |
| 0.5624 |
| 0.5612 |
| 0.5609 |
| 0.5619 |
| 0.5578 |
| 0.5501 |
| 0.5512 |
| 0.5444 |
| 0.5380 |
| 0.5377 |
| 0.5374 |
| 0.5389 |
| 0.5378 |
| 0.5416 |
| 0.5431 |
| 0.5456 |
| 0.5479 |
| 0.5489 |
| 0.5474 |
| 0.5490 |
| 0.5511 |
| 0.5563 |
| 0.5589 |
| 0.5604 |
| 0.5595 |
| 0.5578 |
| 0.5539 |
| 0.5600 |
| 0.5624 |
| 0.5622 |
| 0.5598 |
| 0.5812 |
| 0.5847 |
| 0.5817 |
| 0.5841 |
| 0.5952 |
| 0.5959 |
| 0.5910 |
| 0.5957 |
| 0.5947 |
| 0.5822 |
| 0.5899 |
| 0.5803 |
| 0.5796 |
| 0.5772 |
| 0.5752 |
| 0.5696 |
| 0.5731 |
| 0.5691 |
| 0.5714 |
| 0.5673 |
| 0.5587 |
| 0.5631 |
| 0.5651 |
| 0.5665 |
| 0.5554 |
| 0.5558 |
| 0.5660 |
| 0.5677 |
| 0.5591 |
| 0.5557 |
| 0.5564 |
| 0.5613 |
| 0.5636 |
| 0.5523 |
| 0.5471 |
| 0.5590 |
| 0.5499 |
| 0.5596 |
| 0.5638 |
| 0.5625 |
| 0.5182 |
| 0.5116 |
| 0.5094 |
| 0.5041 |
| 0.4815 |
| 0.4596 |
| 0.4408 |
| 0.4407 |
| 0.4478 |
| 0.4356 |
| 0.4544 |
| 0.4460 |
| 0.4711 |
| 0.4718 |
| 0.4602 |
| 0.4518 |
| 0.4585 |
| 0.4647 |
| 0.4609 |
| 0.4671 |
| 0.4724 |
| 0.4859 |
| 0.4842 |
| 0.4777 |
| 0.4753 |
| 0.4748 |
| 0.4774 |
| 0.4830 |
| 0.5012 |
| 0.5042 |
| 0.5032 |
| 0.5055 |
| 0.4967 |
| 0.5009 |
| 0.5123 |
| 0.5048 |
| 0.5160 |
| 0.5198 |
| 0.5125 |
| 0.5115 |
| 0.5272 |
| 0.5385 |
| 0.5503 |
| 0.5618 |
| 0.5580 |
| 0.5518 |
| 0.5586 |
| 0.5699 |
| 0.5852 |
| 0.5685 |
| 0.5787 |
| 0.5805 |
| 0.5738 |
| 0.5749 |
| 0.5767 |
| 0.5620 |
| 0.5592 |
| 0.5476 |
| 0.5461 |
| 0.5426 |
| 0.5443 |
| 0.5471 |
| 0.5533 |
| 0.5637 |
| 0.5804 |
| 0.5927 |
| 0.5903 |
| 0.5977 |
| 0.5947 |
| 0.5947 |
| 0.5830 |
| 0.5852 |
| 0.5847 |
| 0.5805 |
| 0.5971 |
| 0.6016 |
| 0.6100 |
| 0.6156 |
| 0.6211 |
| 0.6243 |
| 0.6248 |
| 0.6260 |
| 0.6321 |
| 0.6101 |
| 0.6003 |
| 0.5956 |
| 0.5909 |
| 0.5853 |
| 0.5894 |
| 0.5886 |
| 0.5914 |
| 0.5826 |
| 0.5861 |
| 0.5900 |
| 0.5867 |
| 0.5849 |
| 0.5828 |
| 0.5809 |
| 0.5700 |
| 0.5616 |
| 0.5608 |
| 0.5638 |
| 0.5618 |
| 0.5672 |
| 0.5562 |
| 0.5504 |
| 0.5461 |
| 0.5484 |
| 0.5484 |
| 0.5512 |
| 0.5511 |
| 0.5426 |
| 0.5461 |
| 0.5526 |
| 0.5559 |
| 0.5533 |
| 0.5601 |
| 0.5564 |
| 0.5628 |
| 0.5642 |
| 0.5626 |
| 0.5707 |
| 0.5683 |
| 0.5615 |
| 0.5625 |
| 0.5623 |
| 0.5678 |
| 0.5770 |
| 0.5654 |
| 0.5676 |
| 0.5683 |
| 0.5681 |
| 0.5519 |
| 0.5642 |
| 0.5806 |
| 0.5865 |
| 0.5902 |
| 0.5920 |
| 0.5961 |
| 0.5784 |
| 0.5673 |
| 0.5788 |
| 0.5629 |
| 0.5873 |
| 0.6084 |
| 0.6087 |
| 0.6003 |
| 0.6048 |
| 0.5953 |
| 0.6057 |
| 0.5928 |
| 0.5909 |
| 0.5878 |
| 0.5702 |
| 0.5563 |
| 0.5715 |
| 0.5867 |
| 0.6035 |
| 0.6103 |
| 0.6085 |
| 0.6193 |
| 0.6231 |
| 0.6077 |
| 0.6157 |
| 0.5969 |
| 0.5922 |
| 0.6154 |
| 0.5825 |
| 0.5776 |
| 0.6103 |
| 0.6146 |
| 0.6100 |
| 0.6036 |
| 0.6154 |
| 0.6034 |
| 0.5892 |
| 0.5751 |
| 0.5782 |
| 0.5742 |
| 0.6013 |
| 0.5958 |
| 0.6132 |
| 0.6178 |
| 0.6094 |
| 0.6343 |
| 0.6237 |
| 0.6297 |
| 0.6456 |
| 0.6408 |
| 0.6297 |
| 0.6267 |
| 0.6265 |
| 0.6304 |
| 0.6195 |
| 0.6338 |
| 0.6034 |
| 0.6052 |
| 0.5955 |
| 0.5959 |
| 0.5979 |
| 0.5978 |
| 0.5858 |
| 0.5755 |
| 0.6128 |
| 0.6135 |
| 0.6343 |
| 0.6539 |
| 0.6709 |
| 0.6794 |
| 0.6530 |
| 0.6602 |
| 0.6637 |
| 0.6405 |
| 0.6314 |
| 0.6368 |
| 0.6360 |
| 0.6462 |
| 0.6494 |
| 0.6525 |
| 0.6439 |
| 0.6478 |
| 0.6589 |
| 0.6654 |
| 0.6746 |
| 0.6699 |
| 0.6798 |
| 0.6746 |
| 0.6680 |
| 0.6659 |
| 0.6598 |
| 0.6663 |
| 0.6751 |
| 0.6772 |
| 0.6863 |
| 0.6866 |
| 0.6826 |
| 0.6805 |
| 0.6821 |
| 0.6836 |
| 0.6750 |
| 0.6697 |
| 0.6633 |
| 0.6623 |
| 0.6607 |
| 0.6641 |
| 0.6687 |
| 0.6709 |
| 0.6639 |
| 0.6719 |
| 0.6750 |
| 0.6656 |
| 0.6757 |
| 0.6855 |
| 0.6778 |
| 0.6732 |
| 0.6779 |
| 0.6814 |
| 0.6782 |
| 0.6713 |
| 0.6718 |
| 0.6723 |
| 0.6689 |
| 0.6610 |
| 0.6672 |
| 0.6727 |
| 0.6744 |
| 0.6729 |
| 0.6696 |
| 0.6782 |
| 0.6797 |
| 0.6727 |
| 0.6677 |
| 0.6613 |
| 0.6627 |
| 0.6652 |
| 0.6595 |
| 0.6603 |
| 0.6551 |
| 0.6637 |
| 0.6588 |
| 0.6548 |
| 0.6571 |
| 0.6661 |
| 0.6524 |
| 0.6532 |
| 0.6580 |
| 0.6634 |
| 0.6709 |
| 0.6577 |
| 0.6658 |
| 0.6650 |
| 0.6694 |
| 0.6800 |
| 0.6899 |
| 0.6986 |
| 0.7130 |
| 0.7144 |
| 0.7114 |
| 0.7071 |
| 0.6988 |
| 0.7113 |
| 0.7119 |
| 0.7071 |
| 0.7177 |
| 0.7248 |
| 0.7222 |
| 0.7064 |
| 0.6939 |
| 0.7039 |
| 0.6993 |
| 0.7150 |
| 0.7148 |
| 0.7046 |
| 0.7069 |
| 0.7095 |
| 0.7004 |
| 0.6988 |
| 0.6942 |
| 0.7033 |
| 0.6937 |
| 0.7000 |
| 0.6909 |
| 0.6947 |
| 0.6988 |
| 0.7032 |
| 0.6892 |
| 0.6649 |
| 0.6515 |
| 0.6605 |
| 0.6644 |
| 0.6554 |
| 0.6538 |
| 0.6618 |
| 0.6683 |
| 0.6677 |
| 0.6708 |
| 0.6773 |
| 0.6619 |
| 0.6576 |
| 0.6638 |
| 0.6515 |
| 0.6413 |
| 0.6407 |
| 0.6385 |
| 0.6326 |
| 0.6242 |
| 0.6187 |
| 0.6235 |
| 0.6246 |
| 0.6301 |
| 0.6454 |
| 0.6334 |
| 0.6153 |
| 0.6147 |
| 0.6092 |
| 0.6140 |
| 0.6136 |
| 0.6201 |
| 0.6113 |
| 0.6080 |
| 0.6022 |
| 0.5984 |
| 0.5802 |
| 0.5801 |
| 0.5784 |
| 0.5715 |
| 0.5620 |
| 0.5705 |
| 0.5802 |
| 0.5855 |
| 0.5857 |
| 0.5944 |
| 0.5910 |
| 0.6056 |
| 0.6121 |
| 0.6174 |
| 0.6187 |
| 0.6255 |
| 0.6222 |
| 0.6354 |
| 0.6335 |
| 0.6157 |
| 0.6146 |
| 0.6239 |
| 0.6351 |
| 0.6267 |
| 0.6279 |
| 0.6292 |
| 0.6299 |
| 0.6343 |
| 0.6373 |
| 0.6464 |
| 0.6293 |
| 0.6349 |
| 0.6428 |
| 0.6444 |
| 0.6569 |
| 0.6552 |