История дневной ставки KES /MKD с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.7248 македонский денар
минимум на
1 кенийский шиллинг = 0.3468 македонский денар
Date | KES/MKD |
---|---|
0.4311 | |
0.4428 | |
0.4346 | |
0.4248 | |
0.4296 | |
0.4309 | |
0.4455 | |
0.4461 | |
0.4331 | |
0.4299 | |
0.4165 | |
0.4058 | |
0.3927 | |
0.3925 | |
0.3995 | |
0.3582 | |
0.3520 | |
0.3506 | |
0.3480 | |
0.3537 | |
0.3574 | |
0.3541 | |
0.3602 | |
0.3644 | |
0.3712 | |
0.3714 | |
0.3686 | |
0.3689 | |
0.3785 | |
0.3807 | |
0.3855 | |
0.3850 | |
0.3903 | |
0.3927 | |
0.3957 | |
0.3933 | |
0.3913 | |
0.3914 | |
0.3909 | |
0.3912 | |
0.3908 | |
0.3936 | |
0.3921 | |
0.3927 | |
0.3914 | |
0.3872 | |
0.3994 | |
0.4006 | |
0.4006 | |
0.4038 | |
0.4109 | |
0.4140 | |
0.4156 | |
0.4135 | |
0.4132 | |
0.4102 | |
0.4142 | |
0.4115 | |
0.4184 | |
0.4439 | |
0.4488 | |
0.4571 | |
0.4573 | |
0.4587 | |
0.4600 | |
0.4564 | |
0.4562 | |
0.4595 | |
0.4636 | |
0.4679 | |
0.4707 | |
0.4717 | |
0.4766 | |
0.4782 | |
0.4859 | |
0.4924 | |
0.4895 | |
0.5055 | |
0.5109 | |
0.5157 | |
0.5191 | |
0.5253 | |
0.5200 | |
0.5291 | |
0.5113 | |
0.5047 | |
0.5159 | |
0.5133 | |
0.5169 | |
0.5061 | |
0.5063 | |
0.5045 | |
0.5080 | |
0.5131 | |
0.5160 | |
0.5013 | |
0.4943 | |
0.4991 | |
0.5010 | |
0.4927 | |
0.4900 | |
0.4946 | |
0.5077 | |
0.5026 | |
0.5062 | |
0.4971 | |
0.4886 | |
0.4934 | |
0.4978 | |
0.4824 | |
0.4792 | |
0.4794 | |
0.4742 | |
0.4863 | |
0.4791 | |
0.4761 | |
0.4800 | |
0.4799 | |
0.4807 | |
0.4831 | |
0.4836 | |
0.4843 | |
0.4849 | |
0.4882 | |
0.4838 | |
0.4765 | |
0.4773 | |
0.4774 | |
0.4786 | |
0.4815 | |
0.4793 | |
0.4764 | |
0.4762 | |
0.4747 | |
0.4710 | |
0.4748 | |
0.4785 | |
0.4782 | |
0.4822 | |
0.4772 | |
0.4815 | |
0.4836 | |
0.4813 | |
0.4812 | |
0.4792 | |
0.4797 | |
0.4717 | |
0.4684 | |
0.4678 | |
0.4669 | |
0.4725 | |
0.4767 | |
0.4743 | |
0.4707 | |
0.4744 | |
0.4828 | |
0.4821 | |
0.4774 | |
0.4702 | |
0.4714 | |
0.4741 | |
0.4657 | |
0.4622 | |
0.4641 | |
0.4663 | |
0.4638 | |
0.4608 | |
0.4633 | |
0.4631 | |
0.4603 | |
0.4642 | |
0.4534 | |
0.4546 | |
0.4571 | |
0.4691 | |
0.4748 | |
0.4757 | |
0.4787 | |
0.4863 | |
0.4794 | |
0.4814 | |
0.4808 | |
0.4819 | |
0.4868 | |
0.4831 | |
0.4781 | |
0.4811 | |
0.4769 | |
0.4836 | |
0.4791 | |
0.4855 | |
0.4857 | |
0.4864 | |
0.5001 | |
0.5071 | |
0.5110 | |
0.5144 | |
0.5141 | |
0.5125 | |
0.5138 | |
0.5183 | |
0.5286 | |
0.5321 | |
0.5369 | |
0.5301 | |
0.5305 | |
0.5309 | |
0.5340 | |
0.5379 | |
0.5328 | |
0.5398 | |
0.5328 | |
0.5240 | |
0.5474 | |
0.5609 | |
0.5618 | |
0.5611 | |
0.5548 | |
0.5518 | |
0.5490 | |
0.5436 | |
0.5427 | |
0.5411 | |
0.5514 | |
0.5437 | |
0.5492 | |
0.5410 | |
0.5471 | |
0.5456 | |
0.5442 | |
0.5354 | |
0.5348 | |
0.5315 | |
0.5385 | |
0.5400 | |
0.5434 | |
0.5384 | |
0.5366 | |
0.5368 | |
0.5413 | |
0.5355 | |
0.5372 | |
0.5313 | |
0.5318 | |
0.5300 | |
0.5277 | |
0.5302 | |
0.5347 | |
0.5277 | |
0.5300 | |
0.5384 | |
0.5386 | |
0.5429 | |
0.5429 | |
0.5447 | |
0.5417 | |
0.5448 | |
0.5442 | |
0.5396 | |
0.5396 | |
0.5422 | |
0.5444 | |
0.5385 | |
0.5393 | |
0.5494 | |
0.5434 | |
0.5414 | |
0.5466 | |
0.5417 | |
0.5384 | |
0.5375 | |
0.5317 | |
0.5270 | |
0.5316 | |
0.5280 | |
0.5300 | |
0.5299 | |
0.5262 | |
0.5286 | |
0.5290 | |
0.5226 | |
0.5331 | |
0.5310 | |
0.5312 | |
0.5303 | |
0.5259 | |
0.5302 | |
0.5263 | |
0.5189 | |
0.5230 | |
0.5271 | |
0.5265 | |
0.5230 | |
0.5310 | |
0.5364 | |
0.5295 | |
0.5227 | |
0.5235 | |
0.5238 | |
0.5198 | |
0.5231 | |
0.5221 | |
0.5237 | |
0.5156 | |
0.5216 | |
0.5215 | |
0.5202 | |
0.5140 | |
0.5144 | |
0.5083 | |
0.5050 | |
0.4943 | |
0.4959 | |
0.4956 | |
0.4896 | |
0.4926 | |
0.4933 | |
0.4927 | |
0.4911 | |
0.4901 | |
0.4958 | |
0.4904 | |
0.4869 | |
0.4891 | |
0.4873 | |
0.4955 | |
0.4976 | |
0.5053 | |
0.5063 | |
0.5071 | |
0.5026 | |
0.5003 | |
0.5059 | |
0.5091 | |
0.5112 | |
0.5098 | |
0.5039 | |
0.5054 | |
0.5083 | |
0.5084 | |
0.5045 | |
0.5002 | |
0.5011 | |
0.5018 | |
0.5029 | |
0.5050 | |
0.5036 | |
0.5025 | |
0.5030 | |
0.5088 | |
0.5174 | |
0.5211 | |
0.5216 | |
0.5304 | |
0.5341 | |
0.5321 | |
0.5294 | |
0.5345 | |
0.5312 | |
0.5426 | |
0.5434 | |
0.5458 | |
0.5474 | |
0.5580 | |
0.5611 | |
0.5579 | |
0.5526 | |
0.5542 | |
0.5619 | |
0.5658 | |
0.5615 | |
0.5592 | |
0.5593 | |
0.5509 | |
0.5523 | |
0.5490 | |
0.5578 | |
0.5586 | |
0.5696 | |
0.5737 | |
0.5773 | |
0.5662 | |
0.5595 | |
0.5687 | |
0.5661 | |
0.5608 | |
0.5461 | |
0.5525 | |
0.5556 | |
0.5499 | |
0.5429 | |
0.5395 | |
0.5378 | |
0.5428 | |
0.5405 | |
0.5404 | |
0.5427 | |
0.5357 | |
0.5406 | |
0.5477 | |
0.5420 | |
0.5516 | |
0.5486 | |
0.5513 | |
0.5482 | |
0.5520 | |
0.5386 | |
0.5413 | |
0.5420 | |
0.5505 | |
0.5450 | |
0.5409 | |
0.5376 | |
0.5380 | |
0.5429 | |
0.5418 | |
0.5360 | |
0.5363 | |
0.5448 | |
0.5393 | |
0.5469 | |
0.5553 | |
0.5511 | |
0.5451 | |
0.5372 | |
0.5414 | |
0.5543 | |
0.5588 | |
0.5543 | |
0.5568 | |
0.5530 | |
0.5515 | |
0.5560 | |
0.5518 | |
0.5574 | |
0.5701 | |
0.5648 | |
0.5601 | |
0.5596 | |
0.5482 | |
0.5436 | |
0.5307 | |
0.5251 | |
0.5325 | |
0.5208 | |
0.5214 | |
0.5157 | |
0.5211 | |
0.5274 | |
0.5142 | |
0.5411 | |
0.5531 | |
0.5534 | |
0.5479 | |
0.5533 | |
0.5463 | |
0.5567 | |
0.5570 | |
0.5506 | |
0.5609 | |
0.5612 | |
0.5776 | |
0.5726 | |
0.5648 | |
0.5741 | |
0.5817 | |
0.6008 | |
0.6114 | |
0.6181 | |
0.6119 | |
0.6151 | |
0.6134 | |
0.6335 | |
0.6211 | |
0.6018 | |
0.5936 | |
0.5907 | |
0.5938 | |
0.5928 | |
0.5846 | |
0.5841 | |
0.5717 | |
0.5579 | |
0.5562 | |
0.5553 | |
0.5476 | |
0.5518 | |
0.5479 | |
0.5505 | |
0.5498 | |
0.5510 | |
0.5496 | |
0.5435 | |
0.5417 | |
0.5455 | |
0.5463 | |
0.5424 | |
0.5391 | |
0.5333 | |
0.5350 | |
0.5284 | |
0.5247 | |
0.5214 | |
0.5226 | |
0.5215 | |
0.5184 | |
0.5176 | |
0.5163 | |
0.5165 | |
0.5158 | |
0.5188 | |
0.5159 | |
0.5175 | |
0.5160 | |
0.5141 | |
0.5123 | |
0.5127 | |
0.5109 | |
0.5123 | |
0.5130 | |
0.5118 | |
0.5186 | |
0.5180 | |
0.5171 | |
0.5119 | |
0.5134 | |
0.5180 | |
0.5196 | |
0.5214 | |
0.5254 | |
0.5260 | |
0.5247 | |
0.5284 | |
0.5223 | |
0.5184 | |
0.5167 | |
0.5242 | |
0.5189 | |
0.5192 | |
0.5234 | |
0.5246 | |
0.5274 | |
0.5352 | |
0.5170 | |
0.5234 | |
0.5301 | |
0.5336 | |
0.5309 | |
0.5260 | |
0.5205 | |
0.5266 | |
0.5369 | |
0.5306 | |
0.5262 | |
0.5277 | |
0.5305 | |
0.5323 | |
0.5330 | |
0.5364 | |
0.5427 | |
0.5457 | |
0.5473 | |
0.5429 | |
0.5405 | |
0.5480 | |
0.5635 | |
0.5638 | |
0.5705 | |
0.5630 | |
0.5612 | |
0.5630 | |
0.5624 | |
0.5612 | |
0.5609 | |
0.5619 | |
0.5578 | |
0.5501 | |
0.5512 | |
0.5444 | |
0.5380 | |
0.5377 | |
0.5374 | |
0.5389 | |
0.5378 | |
0.5416 | |
0.5431 | |
0.5456 | |
0.5479 | |
0.5489 | |
0.5474 | |
0.5490 | |
0.5511 | |
0.5563 | |
0.5589 | |
0.5604 | |
0.5595 | |
0.5578 | |
0.5539 | |
0.5600 | |
0.5624 | |
0.5622 | |
0.5598 | |
0.5812 | |
0.5847 | |
0.5817 | |
0.5841 | |
0.5952 | |
0.5959 | |
0.5910 | |
0.5957 | |
0.5947 | |
0.5822 | |
0.5899 | |
0.5803 | |
0.5796 | |
0.5772 | |
0.5752 | |
0.5696 | |
0.5731 | |
0.5691 | |
0.5714 | |
0.5673 | |
0.5587 | |
0.5631 | |
0.5651 | |
0.5665 | |
0.5554 | |
0.5558 | |
0.5660 | |
0.5677 | |
0.5591 | |
0.5557 | |
0.5564 | |
0.5613 | |
0.5636 | |
0.5523 | |
0.5471 | |
0.5590 | |
0.5499 | |
0.5596 | |
0.5638 | |
0.5625 | |
0.5182 | |
0.5116 | |
0.5094 | |
0.5041 | |
0.4815 | |
0.4596 | |
0.4408 | |
0.4407 | |
0.4478 | |
0.4356 | |
0.4544 | |
0.4460 | |
0.4711 | |
0.4718 | |
0.4602 | |
0.4518 | |
0.4585 | |
0.4647 | |
0.4609 | |
0.4671 | |
0.4724 | |
0.4859 | |
0.4842 | |
0.4777 | |
0.4753 | |
0.4748 | |
0.4774 | |
0.4830 | |
0.5012 | |
0.5042 | |
0.5032 | |
0.5055 | |
0.4967 | |
0.5009 | |
0.5123 | |
0.5048 | |
0.5160 | |
0.5198 | |
0.5125 | |
0.5115 | |
0.5272 | |
0.5385 | |
0.5503 | |
0.5618 | |
0.5580 | |
0.5518 | |
0.5586 | |
0.5699 | |
0.5852 | |
0.5685 | |
0.5787 | |
0.5805 | |
0.5738 | |
0.5749 | |
0.5767 | |
0.5620 | |
0.5592 | |
0.5476 | |
0.5461 | |
0.5426 | |
0.5443 | |
0.5471 | |
0.5533 | |
0.5637 | |
0.5804 | |
0.5927 | |
0.5903 | |
0.5977 | |
0.5947 | |
0.5947 | |
0.5830 | |
0.5852 | |
0.5847 | |
0.5805 | |
0.5971 | |
0.6016 | |
0.6100 | |
0.6156 | |
0.6211 | |
0.6243 | |
0.6248 | |
0.6260 | |
0.6321 | |
0.6101 | |
0.6003 | |
0.5956 | |
0.5909 | |
0.5853 | |
0.5894 | |
0.5886 | |
0.5914 | |
0.5826 | |
0.5861 | |
0.5900 | |
0.5867 | |
0.5849 | |
0.5828 | |
0.5809 | |
0.5700 | |
0.5616 | |
0.5608 | |
0.5638 | |
0.5618 | |
0.5672 | |
0.5562 | |
0.5504 | |
0.5461 | |
0.5484 | |
0.5484 | |
0.5512 | |
0.5511 | |
0.5426 | |
0.5461 | |
0.5526 | |
0.5559 | |
0.5533 | |
0.5601 | |
0.5564 | |
0.5628 | |
0.5642 | |
0.5626 | |
0.5707 | |
0.5683 | |
0.5615 | |
0.5625 | |
0.5623 | |
0.5678 | |
0.5770 | |
0.5654 | |
0.5676 | |
0.5683 | |
0.5681 | |
0.5519 | |
0.5642 | |
0.5806 | |
0.5865 | |
0.5902 | |
0.5920 | |
0.5961 | |
0.5784 | |
0.5673 | |
0.5788 | |
0.5629 | |
0.5873 | |
0.6084 | |
0.6087 | |
0.6003 | |
0.6048 | |
0.5953 | |
0.6057 | |
0.5928 | |
0.5909 | |
0.5878 | |
0.5702 | |
0.5563 | |
0.5715 | |
0.5867 | |
0.6035 | |
0.6103 | |
0.6085 | |
0.6193 | |
0.6231 | |
0.6077 | |
0.6157 | |
0.5969 | |
0.5922 | |
0.6154 | |
0.5825 | |
0.5776 | |
0.6103 | |
0.6146 | |
0.6100 | |
0.6036 | |
0.6154 | |
0.6034 | |
0.5892 | |
0.5751 | |
0.5782 | |
0.5742 | |
0.6013 | |
0.5958 | |
0.6132 | |
0.6178 | |
0.6094 | |
0.6343 | |
0.6237 | |
0.6297 | |
0.6456 | |
0.6408 | |
0.6297 | |
0.6267 | |
0.6265 | |
0.6304 | |
0.6195 | |
0.6338 | |
0.6034 | |
0.6052 | |
0.5955 | |
0.5959 | |
0.5979 | |
0.5978 | |
0.5858 | |
0.5755 | |
0.6128 | |
0.6135 | |
0.6343 | |
0.6539 | |
0.6709 | |
0.6794 | |
0.6530 | |
0.6602 | |
0.6637 | |
0.6405 | |
0.6314 | |
0.6368 | |
0.6360 | |
0.6462 | |
0.6494 | |
0.6525 | |
0.6439 | |
0.6478 | |
0.6589 | |
0.6654 | |
0.6746 | |
0.6699 | |
0.6798 | |
0.6746 | |
0.6680 | |
0.6659 | |
0.6598 | |
0.6663 | |
0.6751 | |
0.6772 | |
0.6863 | |
0.6866 | |
0.6826 | |
0.6805 | |
0.6821 | |
0.6836 | |
0.6750 | |
0.6697 | |
0.6633 | |
0.6623 | |
0.6607 | |
0.6641 | |
0.6687 | |
0.6709 | |
0.6639 | |
0.6719 | |
0.6750 | |
0.6656 | |
0.6757 | |
0.6855 | |
0.6778 | |
0.6732 | |
0.6779 | |
0.6814 | |
0.6782 | |
0.6713 | |
0.6718 | |
0.6723 | |
0.6689 | |
0.6610 | |
0.6672 | |
0.6727 | |
0.6744 | |
0.6729 | |
0.6696 | |
0.6782 | |
0.6797 | |
0.6727 | |
0.6677 | |
0.6613 | |
0.6627 | |
0.6652 | |
0.6595 | |
0.6603 | |
0.6551 | |
0.6637 | |
0.6588 | |
0.6548 | |
0.6571 | |
0.6661 | |
0.6524 | |
0.6532 | |
0.6580 | |
0.6634 | |
0.6709 | |
0.6577 | |
0.6658 | |
0.6650 | |
0.6694 | |
0.6800 | |
0.6899 | |
0.6986 | |
0.7130 | |
0.7144 | |
0.7114 | |
0.7071 | |
0.6988 | |
0.7113 | |
0.7119 | |
0.7071 | |
0.7177 | |
0.7248 | |
0.7222 | |
0.7064 | |
0.6939 | |
0.7039 | |
0.6993 | |
0.7150 | |
0.7148 | |
0.7046 | |
0.7069 | |
0.7095 | |
0.7004 | |
0.6988 | |
0.6942 | |
0.7033 | |
0.6937 | |
0.7000 | |
0.6909 | |
0.6947 | |
0.6988 | |
0.7032 | |
0.6892 | |
0.6649 | |
0.6515 | |
0.6605 | |
0.6644 | |
0.6554 | |
0.6538 | |
0.6618 | |
0.6683 | |
0.6677 | |
0.6708 | |
0.6773 | |
0.6619 | |
0.6576 | |
0.6638 | |
0.6515 | |
0.6413 | |
0.6407 | |
0.6385 | |
0.6326 | |
0.6242 | |
0.6187 | |
0.6235 | |
0.6246 | |
0.6301 | |
0.6454 | |
0.6334 | |
0.6153 | |
0.6147 | |
0.6092 | |
0.6140 | |
0.6136 | |
0.6201 | |
0.6113 | |
0.6080 | |
0.6022 | |
0.5984 | |
0.5802 | |
0.5801 | |
0.5784 | |
0.5715 | |
0.5620 | |
0.5705 | |
0.5802 | |
0.5855 | |
0.5857 | |
0.5944 | |
0.5910 | |
0.6056 | |
0.6121 | |
0.6174 | |
0.6187 | |
0.6255 | |
0.6222 | |
0.6354 | |
0.6335 | |
0.6157 | |
0.6146 | |
0.6239 | |
0.6351 | |
0.6267 | |
0.6279 | |
0.6292 | |
0.6299 | |
0.6343 | |
0.6373 | |
0.6464 | |
0.6293 | |
0.6349 | |
0.6428 | |
0.6444 | |
0.6569 | |
0.6552 | |
0.6583 | |
0.6515 |