História das diárias KES /NGN desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 11.9786 Naira nigeriana
o mínimo em
1 Xelim queniano = 1.4735 Naira nigeriana
história preço de NGN / KES
Date | KES/NGN |
| 11.2502 |
| 11.7350 |
| 11.1257 |
| 9.1822 |
| 9.9061 |
| 9.2121 |
| 9.2272 |
| 9.7646 |
| 10.7290 |
| 10.6655 |
| 11.5152 |
| 11.4456 |
| 10.6743 |
| 10.7540 |
| 10.2549 |
| 9.3085 |
| 5.5628 |
| 5.5610 |
| 5.5462 |
| 6.0304 |
| 5.6266 |
| 5.7108 |
| 4.9331 |
| 5.1097 |
| 5.1428 |
| 5.2088 |
| 5.2465 |
| 5.3837 |
| 5.2816 |
| 5.3281 |
| 5.2344 |
| 5.8314 |
| 5.1547 |
| 5.1701 |
| 5.1808 |
| 5.2862 |
| 5.3598 |
| 5.3174 |
| 5.1954 |
| 5.3213 |
| 5.3007 |
| 5.3403 |
| 5.3891 |
| 5.3433 |
| 5.5788 |
| 5.4928 |
| 5.6120 |
| 5.4237 |
| 5.5615 |
| 4.9222 |
| 3.3199 |
| 3.3365 |
| 3.3277 |
| 3.3563 |
| 3.3702 |
| 3.3767 |
| 3.4056 |
| 3.3880 |
| 3.4168 |
| 3.5607 |
| 3.5820 |
| 3.6211 |
| 3.6527 |
| 3.6766 |
| 3.6858 |
| 3.7016 |
| 3.6917 |
| 3.6913 |
| 3.6910 |
| 3.6257 |
| 3.6168 |
| 3.6451 |
| 3.6191 |
| 3.6191 |
| 3.6243 |
| 3.6245 |
| 3.6320 |
| 3.6305 |
| 3.6234 |
| 3.6231 |
| 3.6225 |
| 3.5814 |
| 3.5776 |
| 3.5948 |
| 3.5931 |
| 3.5172 |
| 3.5655 |
| 3.5505 |
| 3.5355 |
| 3.5444 |
| 3.4897 |
| 3.5455 |
| 3.5517 |
| 3.5618 |
| 3.5368 |
| 3.5437 |
| 3.5480 |
| 3.5736 |
| 3.5415 |
| 3.5498 |
| 3.5569 |
| 3.5667 |
| 3.5750 |
| 3.5809 |
| 3.5839 |
| 3.5880 |
| 3.6345 |
| 3.6391 |
| 3.6413 |
| 3.6537 |
| 3.6588 |
| 3.6571 |
| 3.6606 |
| 3.6605 |
| 3.6618 |
| 3.6596 |
| 3.6508 |
| 3.6393 |
| 3.6342 |
| 3.6459 |
| 3.6514 |
| 3.6563 |
| 3.6624 |
| 3.6727 |
| 3.6829 |
| 3.6936 |
| 3.7050 |
| 3.7097 |
| 3.7203 |
| 3.7086 |
| 3.7299 |
| 3.7348 |
| 3.7370 |
| 3.7470 |
| 3.7406 |
| 3.7488 |
| 3.7554 |
| 3.7637 |
| 3.7797 |
| 3.7895 |
| 3.7922 |
| 3.8027 |
| 3.8085 |
| 3.8116 |
| 3.8065 |
| 3.8127 |
| 3.8271 |
| 3.8233 |
| 3.8248 |
| 3.8101 |
| 3.8268 |
| 3.5723 |
| 3.5330 |
| 3.6339 |
| 3.7872 |
| 3.6576 |
| 3.7631 |
| 3.5993 |
| 3.6037 |
| 3.4758 |
| 3.4686 |
| 3.4653 |
| 3.6160 |
| 3.6498 |
| 3.4746 |
| 3.5297 |
| 3.5144 |
| 3.5359 |
| 3.5377 |
| 3.5335 |
| 3.5018 |
| 3.4906 |
| 3.4423 |
| 3.4338 |
| 3.4812 |
| 3.4974 |
| 3.4832 |
| 3.5153 |
| 3.5238 |
| 3.5047 |
| 3.5123 |
| 3.5352 |
| 3.5296 |
| 3.5296 |
| 3.5210 |
| 3.5369 |
| 3.5673 |
| 3.5596 |
| 3.5709 |
| 3.5177 |
| 3.5578 |
| 3.5604 |
| 3.6086 |
| 3.6066 |
| 3.6182 |
| 3.6295 |
| 3.6368 |
| 3.6289 |
| 3.6335 |
| 3.6453 |
| 3.6241 |
| 3.6504 |
| 3.6188 |
| 3.6681 |
| 3.6582 |
| 3.6364 |
| 3.6069 |
| 3.6439 |
| 3.5642 |
| 3.7126 |
| 3.5541 |
| 3.5492 |
| 3.5620 |
| 3.6034 |
| 3.5937 |
| 3.5995 |
| 3.6173 |
| 3.6197 |
| 3.5853 |
| 3.5863 |
| 3.5701 |
| 3.5915 |
| 3.5774 |
| 3.6021 |
| 3.5740 |
| 3.5724 |
| 3.5277 |
| 3.5504 |
| 3.5578 |
| 3.5309 |
| 3.5036 |
| 3.4901 |
| 3.4843 |
| 3.4912 |
| 3.4904 |
| 3.4885 |
| 3.4805 |
| 3.4732 |
| 3.4849 |
| 3.5019 |
| 2.9634 |
| 3.5211 |
| 3.5255 |
| 3.5136 |
| 3.4712 |
| 3.4754 |
| 3.4916 |
| 3.5106 |
| 3.5272 |
| 3.5349 |
| 3.5350 |
| 3.0296 |
| 3.5587 |
| 3.5576 |
| 3.5604 |
| 3.5655 |
| 3.5680 |
| 3.5458 |
| 3.5520 |
| 3.5658 |
| 3.5728 |
| 3.5733 |
| 3.5594 |
| 3.5892 |
| 3.6030 |
| 3.6032 |
| 3.6134 |
| 3.6125 |
| 3.5865 |
| 3.6066 |
| 3.5953 |
| 3.5606 |
| 3.5747 |
| 3.5787 |
| 3.5771 |
| 3.5779 |
| 3.5524 |
| 3.5528 |
| 3.5451 |
| 3.5436 |
| 3.5259 |
| 3.5466 |
| 3.5729 |
| 3.5725 |
| 3.5960 |
| 3.6061 |
| 3.5932 |
| 3.6001 |
| 3.6044 |
| 3.5859 |
| 3.6004 |
| 3.5702 |
| 3.5849 |
| 3.5828 |
| 3.5799 |
| 3.5835 |
| 3.5885 |
| 3.5732 |
| 3.5955 |
| 3.5732 |
| 3.5622 |
| 3.5699 |
| 3.5618 |
| 3.5594 |
| 3.5754 |
| 3.5436 |
| 3.5891 |
| 3.5881 |
| 3.5865 |
| 3.5867 |
| 3.6043 |
| 3.5783 |
| 3.5522 |
| 3.5644 |
| 3.5635 |
| 3.5518 |
| 3.5615 |
| 3.5562 |
| 3.5385 |
| 3.5561 |
| 3.5738 |
| 3.5518 |
| 3.5213 |
| 3.5070 |
| 3.4940 |
| 3.4871 |
| 3.4788 |
| 3.4890 |
| 3.4904 |
| 3.5003 |
| 3.4853 |
| 3.4919 |
| 3.4821 |
| 3.4686 |
| 3.4326 |
| 3.4686 |
| 3.4694 |
| 3.4837 |
| 3.4873 |
| 3.4714 |
| 3.4814 |
| 3.5055 |
| 3.5145 |
| 3.4751 |
| 3.4979 |
| 3.4733 |
| 3.5281 |
| 3.5158 |
| 3.0032 |
| 3.0297 |
| 2.9476 |
| 3.0370 |
| 3.0437 |
| 3.1276 |
| 3.0587 |
| 3.0478 |
| 3.1352 |
| 3.1500 |
| 3.0445 |
| 3.0759 |
| 3.0854 |
| 3.0629 |
| 3.0663 |
| 3.0628 |
| 3.0657 |
| 3.0690 |
| 3.0819 |
| 3.0800 |
| 3.0917 |
| 3.1000 |
| 3.0741 |
| 3.0679 |
| 3.0669 |
| 3.0605 |
| 3.0567 |
| 3.0572 |
| 3.0481 |
| 2.9327 |
| 2.9737 |
| 2.9781 |
| 3.1013 |
| 3.1034 |
| 3.0710 |
| 3.0954 |
| 3.1081 |
| 3.1039 |
| 3.0153 |
| 3.0042 |
| 3.0031 |
| 3.0027 |
| 3.0045 |
| 3.0092 |
| 3.0086 |
| 3.0052 |
| 3.0076 |
| 3.1280 |
| 3.1097 |
| 3.2469 |
| 3.0614 |
| 3.1197 |
| 3.1526 |
| 3.0456 |
| 2.8469 |
| 2.8044 |
| 2.8056 |
| 2.7862 |
| 2.1760 |
| 1.9762 |
| 1.9772 |
| 1.9842 |
| 1.9822 |
| 1.9868 |
| 1.9877 |
| 1.9772 |
| 1.9750 |
| 1.9749 |
| 1.9743 |
| 1.9702 |
| 1.9663 |
| 1.9702 |
| 1.9717 |
| 1.9750 |
| 1.9592 |
| 1.9624 |
| 1.9625 |
| 1.9573 |
| 1.9495 |
| 1.9513 |
| 1.9544 |
| 1.9578 |
| 1.9515 |
| 1.9533 |
| 1.9513 |
| 1.9582 |
| 1.9546 |
| 1.9577 |
| 1.9552 |
| 1.9521 |
| 1.9468 |
| 1.9485 |
| 1.9547 |
| 1.9484 |
| 1.9307 |
| 1.9274 |
| 1.8872 |
| 1.8904 |
| 1.8879 |
| 1.8746 |
| 1.9168 |
| 1.9194 |
| 1.9357 |
| 1.9699 |
| 1.9573 |
| 1.9557 |
| 1.9405 |
| 1.9488 |
| 1.9910 |
| 2.0164 |
| 2.0188 |
| 2.0449 |
| 2.0401 |
| 2.0350 |
| 2.0338 |
| 2.0719 |
| 2.0797 |
| 2.0981 |
| 2.1095 |
| 2.1210 |
| 2.1370 |
| 2.1639 |
| 2.1588 |
| 2.1637 |
| 2.1626 |
| 2.1854 |
| 2.2073 |
| 2.1903 |
| 2.2011 |
| 2.1360 |
| 2.0690 |
| 2.0846 |
| 2.0405 |
| 1.9939 |
| 2.0226 |
| 2.0163 |
| 2.0377 |
| 1.9838 |
| 2.0085 |
| 2.0259 |
| 1.9403 |
| 1.9149 |
| 1.8666 |
| 1.8470 |
| 1.8434 |
| 1.8567 |
| 1.8392 |
| 1.8349 |
| 1.8372 |
| 1.8444 |
| 1.8306 |
| 1.8308 |
| 1.8360 |
| 1.8301 |
| 1.8383 |
| 1.8483 |
| 1.8362 |
| 1.8461 |
| 1.8442 |
| 1.8498 |
| 1.8523 |
| 1.8588 |
| 1.8610 |
| 1.8521 |
| 1.8649 |
| 1.8510 |
| 1.8473 |
| 1.8533 |
| 1.8506 |
| 1.8291 |
| 1.8544 |
| 1.8711 |
| 1.8583 |
| 1.8911 |
| 1.9098 |
| 1.9040 |
| 1.9022 |
| 1.9017 |
| 1.9025 |
| 1.9056 |
| 1.8878 |
| 1.8963 |
| 1.8771 |
| 1.8862 |
| 1.8572 |
| 1.8482 |
| 1.8332 |
| 1.8663 |
| 1.8594 |
| 1.8343 |
| 1.8275 |
| 1.8261 |
| 1.8296 |
| 1.8392 |
| 1.8535 |
| 1.8546 |
| 1.8629 |
| 1.8823 |
| 1.8858 |
| 1.8811 |
| 1.8578 |
| 1.8304 |
| 1.8558 |
| 1.8687 |
| 1.8628 |
| 1.8447 |
| 1.8497 |
| 1.8317 |
| 1.8301 |
| 1.8414 |
| 1.8518 |
| 1.8517 |
| 1.8646 |
| 1.8838 |
| 1.8743 |
| 1.8820 |
| 1.8740 |
| 1.8563 |
| 1.8646 |
| 1.8885 |
| 1.8803 |
| 1.8840 |
| 1.8905 |
| 1.8946 |
| 1.8825 |
| 1.8553 |
| 1.8561 |
| 1.8545 |
| 1.8537 |
| 1.8441 |
| 1.8331 |
| 1.8145 |
| 1.7996 |
| 1.7966 |
| 1.8000 |
| 1.7941 |
| 1.8075 |
| 1.8045 |
| 1.8092 |
| 1.8145 |
| 1.8292 |
| 1.8292 |
| 1.8256 |
| 1.8288 |
| 1.8330 |
| 1.8453 |
| 1.8444 |
| 1.8355 |
| 1.8427 |
| 1.8472 |
| 1.8484 |
| 1.8470 |
| 1.8469 |
| 1.8560 |
| 1.8608 |
| 1.8755 |
| 1.8751 |
| 1.8832 |
| 1.8743 |
| 1.8890 |
| 1.9150 |
| 1.9068 |
| 1.9143 |
| 1.9203 |
| 1.9160 |
| 1.9389 |
| 1.9161 |
| 1.9258 |
| 1.9129 |
| 1.8706 |
| 1.8682 |
| 1.8749 |
| 1.8865 |
| 1.8876 |
| 1.8952 |
| 1.8916 |
| 1.8951 |
| 1.8981 |
| 1.8980 |
| 1.8950 |
| 1.9110 |
| 1.9164 |
| 1.8958 |
| 1.9068 |
| 1.8919 |
| 1.9232 |
| 1.9177 |
| 1.8975 |
| 1.8679 |
| 1.8641 |
| 1.8616 |
| 1.9096 |
| 1.9675 |
| 1.9336 |
| 1.8126 |
| 1.8042 |
| 1.7726 |
| 1.7590 |
| 1.7004 |
| 1.6198 |
| 1.6095 |
| 1.5820 |
| 1.6084 |
| 1.5833 |
| 1.5680 |
| 1.5501 |
| 1.6313 |
| 1.6315 |
| 1.6445 |
| 1.6504 |
| 1.6612 |
| 1.6480 |
| 1.6307 |
| 1.6768 |
| 1.6867 |
| 1.6907 |
| 1.6857 |
| 1.7078 |
| 1.7043 |
| 1.7264 |
| 1.7453 |
| 1.7797 |
| 1.8271 |
| 1.8038 |
| 1.8061 |
| 1.8446 |
| 1.8548 |
| 1.8436 |
| 1.8442 |
| 1.8382 |
| 1.8516 |
| 1.8508 |
| 1.8358 |
| 1.8036 |
| 1.8590 |
| 1.8614 |
| 1.8885 |
| 1.8783 |
| 1.8812 |
| 1.8745 |
| 1.8837 |
| 1.8954 |
| 1.8813 |
| 1.8830 |
| 1.9004 |
| 1.9258 |
| 1.8867 |
| 1.8827 |
| 1.8629 |
| 1.8810 |
| 1.8725 |
| 1.8668 |
| 1.8672 |
| 1.8790 |
| 1.8878 |
| 1.8839 |
| 1.9072 |
| 1.9112 |
| 1.8827 |
| 1.8753 |
| 1.8725 |
| 1.8757 |
| 1.8556 |
| 1.8699 |
| 1.8928 |
| 1.8718 |
| 1.8504 |
| 1.8429 |
| 1.8393 |
| 1.8432 |
| 1.8525 |
| 1.8832 |
| 1.8752 |
| 1.8396 |
| 1.8982 |
| 1.9165 |
| 1.9209 |
| 1.9670 |
| 1.9572 |
| 1.9444 |
| 1.9459 |
| 1.9408 |
| 1.9420 |
| 1.9442 |
| 1.9415 |
| 1.9593 |
| 1.9530 |
| 1.9553 |
| 1.9635 |
| 1.9611 |
| 1.9685 |
| 1.9869 |
| 1.9790 |
| 1.9844 |
| 1.9915 |
| 1.9743 |
| 1.9741 |
| 1.9825 |
| 1.9934 |
| 1.9981 |
| 1.9886 |
| 2.0080 |
| 2.0344 |
| 2.0483 |
| 2.0093 |
| 2.0043 |
| 2.0159 |
| 1.9893 |
| 1.9440 |
| 1.9965 |
| 2.0744 |
| 2.0347 |
| 2.0285 |
| 2.0200 |
| 2.0508 |
| 2.0553 |
| 2.0323 |
| 2.0419 |
| 1.9573 |
| 1.9368 |
| 1.9134 |
| 1.9366 |
| 1.9042 |
| 1.8983 |
| 1.8957 |
| 1.9026 |
| 1.9070 |
| 1.8951 |
| 1.8943 |
| 1.9088 |
| 1.8725 |
| 1.8598 |
| 1.8562 |
| 1.8446 |
| 1.8296 |
| 1.8332 |
| 1.8497 |
| 1.8491 |
| 1.8374 |
| 1.8494 |
| 1.8546 |
| 1.8723 |
| 1.8650 |
| 1.8713 |
| 1.8823 |
| 1.8545 |
| 1.9200 |
| 1.7236 |
| 1.7832 |
| 1.8104 |
| 1.7378 |
| 1.6353 |
| 1.4933 |
| 1.4993 |
| 1.5043 |
| 1.5429 |
| 1.5017 |
| 1.4782 |
| 1.5407 |
| 1.5511 |
| 1.6151 |
| 1.6078 |
| 1.6148 |
| 1.6575 |
| 1.6763 |
| 1.7108 |
| 1.7111 |
| 1.7375 |
| 1.7441 |
| 1.7653 |
| 1.7430 |
| 1.7606 |
| 1.7460 |
| 1.8078 |
| 1.8046 |
| 1.8303 |
| 1.8366 |
| 1.8515 |
| 1.8922 |
| 1.8932 |
| 1.9658 |
| 1.9961 |
| 1.9857 |
| 1.9716 |
| 1.9951 |
| 1.9887 |
| 1.9792 |
| 1.9564 |
| 1.9487 |
| 1.8971 |
| 1.8531 |
| 1.8082 |
| 1.7656 |
| 1.7521 |
| 1.7391 |
| 1.7384 |
| 1.7008 |
| 1.7716 |
| 1.8309 |
| 1.8711 |
| 1.9320 |
| 1.9339 |
| 1.9594 |
| 1.9256 |
| 1.9470 |
| 1.9835 |
| 1.8915 |
| 1.8551 |
| 1.8727 |
| 1.8605 |
| 1.8696 |
| 1.8998 |
| 1.8948 |
| 1.8883 |
| 1.8871 |
| 1.8919 |
| 1.8937 |
| 1.9047 |
| 1.8962 |
| 1.8972 |
| 1.9131 |
| 1.9188 |
| 1.8912 |
| 1.8964 |
| 1.9114 |
| 1.9133 |
| 1.9154 |
| 1.9233 |
| 1.9160 |
| 1.8991 |
| 1.9107 |
| 1.9115 |
| 1.9149 |
| 1.9056 |
| 1.9006 |
| 1.8791 |
| 1.8730 |
| 1.8693 |
| 1.8531 |
| 1.8643 |
| 1.8564 |
| 1.8437 |
| 1.8457 |
| 1.8443 |
| 1.8287 |
| 1.8537 |
| 1.8584 |
| 1.8335 |
| 1.8200 |
| 1.8354 |
| 1.8432 |
| 1.8428 |
| 1.8512 |
| 1.8537 |
| 1.8402 |
| 1.8415 |
| 1.8364 |
| 1.8270 |
| 1.8226 |
| 1.8092 |
| 1.7861 |
| 1.7803 |
| 1.7793 |
| 1.7762 |
| 1.7726 |
| 1.7688 |
| 1.7645 |
| 1.7538 |
| 1.7690 |
| 1.7716 |
| 1.7659 |
| 1.7682 |
| 1.7630 |
| 1.7692 |
| 1.7466 |
| 1.7345 |
| 1.7475 |
| 1.7378 |
| 1.7477 |
| 1.7277 |
| 1.7441 |
| 1.7647 |
| 1.7811 |
| 1.7786 |
| 1.7761 |
| 1.7979 |
| 1.8147 |
| 1.8099 |
| 1.8087 |
| 1.8057 |
| 1.8172 |
| 1.8000 |
| 1.7881 |
| 1.7851 |
| 1.7835 |
| 1.7991 |
| 1.7601 |
| 1.8031 |
| 1.8191 |
| 1.8224 |
| 1.8004 |
| 1.7980 |
| 1.7957 |
| 1.7842 |
| 1.7999 |
| 1.7870 |
| 1.7803 |
| 1.7906 |
| 1.7711 |
| 1.7470 |
| 1.7567 |
| 1.7314 |
| 1.7617 |
| 1.7749 |
| 1.7826 |
| 1.7655 |
| 1.7948 |
| 1.7716 |
| 1.8185 |
| 1.7911 |
| 1.7589 |
| 1.7821 |
| 1.7434 |
| 1.8214 |
| 1.8123 |
| 1.8047 |
| 1.8052 |
| 1.7641 |
| 1.7706 |
| 1.7564 |
| 1.7716 |
| 1.7594 |
| 1.7505 |
| 1.7366 |
| 1.7282 |
| 1.7345 |
| 1.7480 |
| 1.7422 |
| 1.7494 |
| 1.7314 |
| 1.7309 |
| 1.7463 |
| 1.7477 |
| 1.7529 |
| 1.8102 |
| 1.8036 |
| 1.7749 |
| 1.7541 |
| 1.7454 |
| 1.7287 |
| 1.7239 |
| 1.7233 |
| 1.7284 |
| 1.7196 |
| 1.7068 |
| 1.6947 |
| 1.6928 |
| 1.7055 |
| 1.6774 |
| 1.6431 |
| 1.6368 |
| 1.6373 |
| 1.6332 |
| 1.6444 |
| 1.6407 |
| 1.6433 |
| 1.6398 |
| 1.6344 |
| 1.6402 |
| 1.6656 |
| 1.6533 |
| 1.6465 |
| 1.6565 |
| 1.6623 |
| 1.6561 |
| 1.5985 |
| 1.6382 |
| 1.6234 |
| 1.6497 |
| 1.6492 |
| 1.6588 |
| 1.6642 |
| 1.6754 |
| 1.6785 |
| 1.6967 |
| 1.7153 |
| 1.6708 |
| 1.6846 |
| 1.6846 |
| 1.6790 |
| 1.7213 |
| 1.7119 |
| 1.7557 |
| 1.7346 |