История дневной ставки KES /NGN с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 кенийский шиллинг = 11.9786 нигерийская найра
минимум на
1 кенийский шиллинг = 1.4735 нигерийская найра
Date | KES/NGN |
---|---|
11.2502 | |
11.7350 | |
11.1257 | |
9.1822 | |
9.9061 | |
9.2121 | |
9.2272 | |
9.7646 | |
10.7290 | |
10.6655 | |
11.5152 | |
11.4456 | |
10.6743 | |
10.7540 | |
10.2549 | |
9.3085 | |
5.5628 | |
5.5610 | |
5.5462 | |
6.0304 | |
5.6266 | |
5.7108 | |
4.9331 | |
5.1097 | |
5.1428 | |
5.2088 | |
5.2465 | |
5.3837 | |
5.2816 | |
5.3281 | |
5.2344 | |
5.8314 | |
5.1547 | |
5.1701 | |
5.1808 | |
5.2862 | |
5.3598 | |
5.3174 | |
5.1954 | |
5.3213 | |
5.3007 | |
5.3403 | |
5.3891 | |
5.3433 | |
5.5788 | |
5.4928 | |
5.6120 | |
5.4237 | |
5.5615 | |
4.9222 | |
3.3199 | |
3.3365 | |
3.3277 | |
3.3563 | |
3.3702 | |
3.3767 | |
3.4056 | |
3.3880 | |
3.4168 | |
3.5607 | |
3.5820 | |
3.6211 | |
3.6527 | |
3.6766 | |
3.6858 | |
3.7016 | |
3.6917 | |
3.6913 | |
3.6910 | |
3.6257 | |
3.6168 | |
3.6451 | |
3.6191 | |
3.6191 | |
3.6243 | |
3.6245 | |
3.6320 | |
3.6305 | |
3.6234 | |
3.6231 | |
3.6225 | |
3.5814 | |
3.5776 | |
3.5948 | |
3.5931 | |
3.5172 | |
3.5655 | |
3.5505 | |
3.5355 | |
3.5444 | |
3.4897 | |
3.5455 | |
3.5517 | |
3.5618 | |
3.5368 | |
3.5437 | |
3.5480 | |
3.5736 | |
3.5415 | |
3.5498 | |
3.5569 | |
3.5667 | |
3.5750 | |
3.5809 | |
3.5839 | |
3.5880 | |
3.6345 | |
3.6391 | |
3.6413 | |
3.6537 | |
3.6588 | |
3.6571 | |
3.6606 | |
3.6605 | |
3.6618 | |
3.6596 | |
3.6508 | |
3.6393 | |
3.6342 | |
3.6459 | |
3.6514 | |
3.6563 | |
3.6624 | |
3.6727 | |
3.6829 | |
3.6936 | |
3.7050 | |
3.7097 | |
3.7203 | |
3.7086 | |
3.7299 | |
3.7348 | |
3.7370 | |
3.7470 | |
3.7406 | |
3.7488 | |
3.7554 | |
3.7637 | |
3.7797 | |
3.7895 | |
3.7922 | |
3.8027 | |
3.8085 | |
3.8116 | |
3.8065 | |
3.8127 | |
3.8271 | |
3.8233 | |
3.8248 | |
3.8101 | |
3.8268 | |
3.5723 | |
3.5330 | |
3.6339 | |
3.7872 | |
3.6576 | |
3.7631 | |
3.5993 | |
3.6037 | |
3.4758 | |
3.4686 | |
3.4653 | |
3.6160 | |
3.6498 | |
3.4746 | |
3.5297 | |
3.5144 | |
3.5359 | |
3.5377 | |
3.5335 | |
3.5018 | |
3.4906 | |
3.4423 | |
3.4338 | |
3.4812 | |
3.4974 | |
3.4832 | |
3.5153 | |
3.5238 | |
3.5047 | |
3.5123 | |
3.5352 | |
3.5296 | |
3.5296 | |
3.5210 | |
3.5369 | |
3.5673 | |
3.5596 | |
3.5709 | |
3.5177 | |
3.5578 | |
3.5604 | |
3.6086 | |
3.6066 | |
3.6182 | |
3.6295 | |
3.6368 | |
3.6289 | |
3.6335 | |
3.6453 | |
3.6241 | |
3.6504 | |
3.6188 | |
3.6681 | |
3.6582 | |
3.6364 | |
3.6069 | |
3.6439 | |
3.5642 | |
3.7126 | |
3.5541 | |
3.5492 | |
3.5620 | |
3.6034 | |
3.5937 | |
3.5995 | |
3.6173 | |
3.6197 | |
3.5853 | |
3.5863 | |
3.5701 | |
3.5915 | |
3.5774 | |
3.6021 | |
3.5740 | |
3.5724 | |
3.5277 | |
3.5504 | |
3.5578 | |
3.5309 | |
3.5036 | |
3.4901 | |
3.4843 | |
3.4912 | |
3.4904 | |
3.4885 | |
3.4805 | |
3.4732 | |
3.4849 | |
3.5019 | |
2.9634 | |
3.5211 | |
3.5255 | |
3.5136 | |
3.4712 | |
3.4754 | |
3.4916 | |
3.5106 | |
3.5272 | |
3.5349 | |
3.5350 | |
3.0296 | |
3.5587 | |
3.5576 | |
3.5604 | |
3.5655 | |
3.5680 | |
3.5458 | |
3.5520 | |
3.5658 | |
3.5728 | |
3.5733 | |
3.5594 | |
3.5892 | |
3.6030 | |
3.6032 | |
3.6134 | |
3.6125 | |
3.5865 | |
3.6066 | |
3.5953 | |
3.5606 | |
3.5747 | |
3.5787 | |
3.5771 | |
3.5779 | |
3.5524 | |
3.5528 | |
3.5451 | |
3.5436 | |
3.5259 | |
3.5466 | |
3.5729 | |
3.5725 | |
3.5960 | |
3.6061 | |
3.5932 | |
3.6001 | |
3.6044 | |
3.5859 | |
3.6004 | |
3.5702 | |
3.5849 | |
3.5828 | |
3.5799 | |
3.5835 | |
3.5885 | |
3.5732 | |
3.5955 | |
3.5732 | |
3.5622 | |
3.5699 | |
3.5618 | |
3.5594 | |
3.5754 | |
3.5436 | |
3.5891 | |
3.5881 | |
3.5865 | |
3.5867 | |
3.6043 | |
3.5783 | |
3.5522 | |
3.5644 | |
3.5635 | |
3.5518 | |
3.5615 | |
3.5562 | |
3.5385 | |
3.5561 | |
3.5738 | |
3.5518 | |
3.5213 | |
3.5070 | |
3.4940 | |
3.4871 | |
3.4788 | |
3.4890 | |
3.4904 | |
3.5003 | |
3.4853 | |
3.4919 | |
3.4821 | |
3.4686 | |
3.4326 | |
3.4686 | |
3.4694 | |
3.4837 | |
3.4873 | |
3.4714 | |
3.4814 | |
3.5055 | |
3.5145 | |
3.4751 | |
3.4979 | |
3.4733 | |
3.5281 | |
3.5158 | |
3.0032 | |
3.0297 | |
2.9476 | |
3.0370 | |
3.0437 | |
3.1276 | |
3.0587 | |
3.0478 | |
3.1352 | |
3.1500 | |
3.0445 | |
3.0759 | |
3.0854 | |
3.0629 | |
3.0663 | |
3.0628 | |
3.0657 | |
3.0690 | |
3.0819 | |
3.0800 | |
3.0917 | |
3.1000 | |
3.0741 | |
3.0679 | |
3.0669 | |
3.0605 | |
3.0567 | |
3.0572 | |
3.0481 | |
2.9327 | |
2.9737 | |
2.9781 | |
3.1013 | |
3.1034 | |
3.0710 | |
3.0954 | |
3.1081 | |
3.1039 | |
3.0153 | |
3.0042 | |
3.0031 | |
3.0027 | |
3.0045 | |
3.0092 | |
3.0086 | |
3.0052 | |
3.0076 | |
3.1280 | |
3.1097 | |
3.2469 | |
3.0614 | |
3.1197 | |
3.1526 | |
3.0456 | |
2.8469 | |
2.8044 | |
2.8056 | |
2.7862 | |
2.1760 | |
1.9762 | |
1.9772 | |
1.9842 | |
1.9822 | |
1.9868 | |
1.9877 | |
1.9772 | |
1.9750 | |
1.9749 | |
1.9743 | |
1.9702 | |
1.9663 | |
1.9702 | |
1.9717 | |
1.9750 | |
1.9592 | |
1.9624 | |
1.9625 | |
1.9573 | |
1.9495 | |
1.9513 | |
1.9544 | |
1.9578 | |
1.9515 | |
1.9533 | |
1.9513 | |
1.9582 | |
1.9546 | |
1.9577 | |
1.9552 | |
1.9521 | |
1.9468 | |
1.9485 | |
1.9547 | |
1.9484 | |
1.9307 | |
1.9274 | |
1.8872 | |
1.8904 | |
1.8879 | |
1.8746 | |
1.9168 | |
1.9194 | |
1.9357 | |
1.9699 | |
1.9573 | |
1.9557 | |
1.9405 | |
1.9488 | |
1.9910 | |
2.0164 | |
2.0188 | |
2.0449 | |
2.0401 | |
2.0350 | |
2.0338 | |
2.0719 | |
2.0797 | |
2.0981 | |
2.1095 | |
2.1210 | |
2.1370 | |
2.1639 | |
2.1588 | |
2.1637 | |
2.1626 | |
2.1854 | |
2.2073 | |
2.1903 | |
2.2011 | |
2.1360 | |
2.0690 | |
2.0846 | |
2.0405 | |
1.9939 | |
2.0226 | |
2.0163 | |
2.0377 | |
1.9838 | |
2.0085 | |
2.0259 | |
1.9403 | |
1.9149 | |
1.8666 | |
1.8470 | |
1.8434 | |
1.8567 | |
1.8392 | |
1.8349 | |
1.8372 | |
1.8444 | |
1.8306 | |
1.8308 | |
1.8360 | |
1.8301 | |
1.8383 | |
1.8483 | |
1.8362 | |
1.8461 | |
1.8442 | |
1.8498 | |
1.8523 | |
1.8588 | |
1.8610 | |
1.8521 | |
1.8649 | |
1.8510 | |
1.8473 | |
1.8533 | |
1.8506 | |
1.8291 | |
1.8544 | |
1.8711 | |
1.8583 | |
1.8911 | |
1.9098 | |
1.9040 | |
1.9022 | |
1.9017 | |
1.9025 | |
1.9056 | |
1.8878 | |
1.8963 | |
1.8771 | |
1.8862 | |
1.8572 | |
1.8482 | |
1.8332 | |
1.8663 | |
1.8594 | |
1.8343 | |
1.8275 | |
1.8261 | |
1.8296 | |
1.8392 | |
1.8535 | |
1.8546 | |
1.8629 | |
1.8823 | |
1.8858 | |
1.8811 | |
1.8578 | |
1.8304 | |
1.8558 | |
1.8687 | |
1.8628 | |
1.8447 | |
1.8497 | |
1.8317 | |
1.8301 | |
1.8414 | |
1.8518 | |
1.8517 | |
1.8646 | |
1.8838 | |
1.8743 | |
1.8820 | |
1.8740 | |
1.8563 | |
1.8646 | |
1.8885 | |
1.8803 | |
1.8840 | |
1.8905 | |
1.8946 | |
1.8825 | |
1.8553 | |
1.8561 | |
1.8545 | |
1.8537 | |
1.8441 | |
1.8331 | |
1.8145 | |
1.7996 | |
1.7966 | |
1.8000 | |
1.7941 | |
1.8075 | |
1.8045 | |
1.8092 | |
1.8145 | |
1.8292 | |
1.8292 | |
1.8256 | |
1.8288 | |
1.8330 | |
1.8453 | |
1.8444 | |
1.8355 | |
1.8427 | |
1.8472 | |
1.8484 | |
1.8470 | |
1.8469 | |
1.8560 | |
1.8608 | |
1.8755 | |
1.8751 | |
1.8832 | |
1.8743 | |
1.8890 | |
1.9150 | |
1.9068 | |
1.9143 | |
1.9203 | |
1.9160 | |
1.9389 | |
1.9161 | |
1.9258 | |
1.9129 | |
1.8706 | |
1.8682 | |
1.8749 | |
1.8865 | |
1.8876 | |
1.8952 | |
1.8916 | |
1.8951 | |
1.8981 | |
1.8980 | |
1.8950 | |
1.9110 | |
1.9164 | |
1.8958 | |
1.9068 | |
1.8919 | |
1.9232 | |
1.9177 | |
1.8975 | |
1.8679 | |
1.8641 | |
1.8616 | |
1.9096 | |
1.9675 | |
1.9336 | |
1.8126 | |
1.8042 | |
1.7726 | |
1.7590 | |
1.7004 | |
1.6198 | |
1.6095 | |
1.5820 | |
1.6084 | |
1.5833 | |
1.5680 | |
1.5501 | |
1.6313 | |
1.6315 | |
1.6445 | |
1.6504 | |
1.6612 | |
1.6480 | |
1.6307 | |
1.6768 | |
1.6867 | |
1.6907 | |
1.6857 | |
1.7078 | |
1.7043 | |
1.7264 | |
1.7453 | |
1.7797 | |
1.8271 | |
1.8038 | |
1.8061 | |
1.8446 | |
1.8548 | |
1.8436 | |
1.8442 | |
1.8382 | |
1.8516 | |
1.8508 | |
1.8358 | |
1.8036 | |
1.8590 | |
1.8614 | |
1.8885 | |
1.8783 | |
1.8812 | |
1.8745 | |
1.8837 | |
1.8954 | |
1.8813 | |
1.8830 | |
1.9004 | |
1.9258 | |
1.8867 | |
1.8827 | |
1.8629 | |
1.8810 | |
1.8725 | |
1.8668 | |
1.8672 | |
1.8790 | |
1.8878 | |
1.8839 | |
1.9072 | |
1.9112 | |
1.8827 | |
1.8753 | |
1.8725 | |
1.8757 | |
1.8556 | |
1.8699 | |
1.8928 | |
1.8718 | |
1.8504 | |
1.8429 | |
1.8393 | |
1.8432 | |
1.8525 | |
1.8832 | |
1.8752 | |
1.8396 | |
1.8982 | |
1.9165 | |
1.9209 | |
1.9670 | |
1.9572 | |
1.9444 | |
1.9459 | |
1.9408 | |
1.9420 | |
1.9442 | |
1.9415 | |
1.9593 | |
1.9530 | |
1.9553 | |
1.9635 | |
1.9611 | |
1.9685 | |
1.9869 | |
1.9790 | |
1.9844 | |
1.9915 | |
1.9743 | |
1.9741 | |
1.9825 | |
1.9934 | |
1.9981 | |
1.9886 | |
2.0080 | |
2.0344 | |
2.0483 | |
2.0093 | |
2.0043 | |
2.0159 | |
1.9893 | |
1.9440 | |
1.9965 | |
2.0744 | |
2.0347 | |
2.0285 | |
2.0200 | |
2.0508 | |
2.0553 | |
2.0323 | |
2.0419 | |
1.9573 | |
1.9368 | |
1.9134 | |
1.9366 | |
1.9042 | |
1.8983 | |
1.8957 | |
1.9026 | |
1.9070 | |
1.8951 | |
1.8943 | |
1.9088 | |
1.8725 | |
1.8598 | |
1.8562 | |
1.8446 | |
1.8296 | |
1.8332 | |
1.8497 | |
1.8491 | |
1.8374 | |
1.8494 | |
1.8546 | |
1.8723 | |
1.8650 | |
1.8713 | |
1.8823 | |
1.8545 | |
1.9200 | |
1.7236 | |
1.7832 | |
1.8104 | |
1.7378 | |
1.6353 | |
1.4933 | |
1.4993 | |
1.5043 | |
1.5429 | |
1.5017 | |
1.4782 | |
1.5407 | |
1.5511 | |
1.6151 | |
1.6078 | |
1.6148 | |
1.6575 | |
1.6763 | |
1.7108 | |
1.7111 | |
1.7375 | |
1.7441 | |
1.7653 | |
1.7430 | |
1.7606 | |
1.7460 | |
1.8078 | |
1.8046 | |
1.8303 | |
1.8366 | |
1.8515 | |
1.8922 | |
1.8932 | |
1.9658 | |
1.9961 | |
1.9857 | |
1.9716 | |
1.9951 | |
1.9887 | |
1.9792 | |
1.9564 | |
1.9487 | |
1.8971 | |
1.8531 | |
1.8082 | |
1.7656 | |
1.7521 | |
1.7391 | |
1.7384 | |
1.7008 | |
1.7716 | |
1.8309 | |
1.8711 | |
1.9320 | |
1.9339 | |
1.9594 | |
1.9256 | |
1.9470 | |
1.9835 | |
1.8915 | |
1.8551 | |
1.8727 | |
1.8605 | |
1.8696 | |
1.8998 | |
1.8948 | |
1.8883 | |
1.8871 | |
1.8919 | |
1.8937 | |
1.9047 | |
1.8962 | |
1.8972 | |
1.9131 | |
1.9188 | |
1.8912 | |
1.8964 | |
1.9114 | |
1.9133 | |
1.9154 | |
1.9233 | |
1.9160 | |
1.8991 | |
1.9107 | |
1.9115 | |
1.9149 | |
1.9056 | |
1.9006 | |
1.8791 | |
1.8730 | |
1.8693 | |
1.8531 | |
1.8643 | |
1.8564 | |
1.8437 | |
1.8457 | |
1.8443 | |
1.8287 | |
1.8537 | |
1.8584 | |
1.8335 | |
1.8200 | |
1.8354 | |
1.8432 | |
1.8428 | |
1.8512 | |
1.8537 | |
1.8402 | |
1.8415 | |
1.8364 | |
1.8270 | |
1.8226 | |
1.8092 | |
1.7861 | |
1.7803 | |
1.7793 | |
1.7762 | |
1.7726 | |
1.7688 | |
1.7645 | |
1.7538 | |
1.7690 | |
1.7716 | |
1.7659 | |
1.7682 | |
1.7630 | |
1.7692 | |
1.7466 | |
1.7345 | |
1.7475 | |
1.7378 | |
1.7477 | |
1.7277 | |
1.7441 | |
1.7647 | |
1.7811 | |
1.7786 | |
1.7761 | |
1.7979 | |
1.8147 | |
1.8099 | |
1.8087 | |
1.8057 | |
1.8172 | |
1.8000 | |
1.7881 | |
1.7851 | |
1.7835 | |
1.7991 | |
1.7601 | |
1.8031 | |
1.8191 | |
1.8224 | |
1.8004 | |
1.7980 | |
1.7957 | |
1.7842 | |
1.7999 | |
1.7870 | |
1.7803 | |
1.7906 | |
1.7711 | |
1.7470 | |
1.7567 | |
1.7314 | |
1.7617 | |
1.7749 | |
1.7826 | |
1.7655 | |
1.7948 | |
1.7716 | |
1.8185 | |
1.7911 | |
1.7589 | |
1.7821 | |
1.7434 | |
1.8214 | |
1.8123 | |
1.8047 | |
1.8052 | |
1.7641 | |
1.7706 | |
1.7564 | |
1.7716 | |
1.7594 | |
1.7505 | |
1.7366 | |
1.7282 | |
1.7345 | |
1.7480 | |
1.7422 | |
1.7494 | |
1.7314 | |
1.7309 | |
1.7463 | |
1.7477 | |
1.7529 | |
1.8102 | |
1.8036 | |
1.7749 | |
1.7541 | |
1.7454 | |
1.7287 | |
1.7239 | |
1.7233 | |
1.7284 | |
1.7196 | |
1.7068 | |
1.6947 | |
1.6928 | |
1.7055 | |
1.6774 | |
1.6431 | |
1.6368 | |
1.6373 | |
1.6332 | |
1.6444 | |
1.6407 | |
1.6433 | |
1.6398 | |
1.6344 | |
1.6402 | |
1.6656 | |
1.6533 | |
1.6465 | |
1.6565 | |
1.6623 | |
1.6561 | |
1.5985 | |
1.6382 | |
1.6234 | |
1.6497 | |
1.6492 | |
1.6588 | |
1.6642 | |
1.6754 | |
1.6785 | |
1.6967 | |
1.7153 | |
1.6708 | |
1.6846 | |
1.6846 | |
1.6790 | |
1.7213 | |
1.7119 | |
1.7557 | |
1.7346 |