História das diárias KGS /TND desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Som quirguiz = 0.04465 Dinar tunisiano
o mínimo em
1 Som quirguiz = 0.02652 Dinar tunisiano
história preço de TND / KGS
Date | KGS/TND |
| 0.03522 |
| 0.03545 |
| 0.03527 |
| 0.03546 |
| 0.03549 |
| 0.03492 |
| 0.03496 |
| 0.03495 |
| 0.03483 |
| 0.03468 |
| 0.03462 |
| 0.03485 |
| 0.03489 |
| 0.03509 |
| 0.03499 |
| 0.03509 |
| 0.03494 |
| 0.03482 |
| 0.03463 |
| 0.03474 |
| 0.03440 |
| 0.03457 |
| 0.03443 |
| 0.03504 |
| 0.03486 |
| 0.03494 |
| 0.03485 |
| 0.03531 |
| 0.03523 |
| 0.03555 |
| 0.03545 |
| 0.03562 |
| 0.03572 |
| 0.03585 |
| 0.03570 |
| 0.03553 |
| 0.03526 |
| 0.03505 |
| 0.03505 |
| 0.03520 |
| 0.03500 |
| 0.03515 |
| 0.03512 |
| 0.03455 |
| 0.03462 |
| 0.03510 |
| 0.03532 |
| 0.03544 |
| 0.03527 |
| 0.03546 |
| 0.03558 |
| 0.03536 |
| 0.03532 |
| 0.03509 |
| 0.03473 |
| 0.03479 |
| 0.03465 |
| 0.03582 |
| 0.03552 |
| 0.03565 |
| 0.03605 |
| 0.03547 |
| 0.03586 |
| 0.03595 |
| 0.03540 |
| 0.03593 |
| 0.03585 |
| 0.03658 |
| 0.03628 |
| 0.03647 |
| 0.03715 |
| 0.03776 |
| 0.03790 |
| 0.03833 |
| 0.03872 |
| 0.03823 |
| 0.03857 |
| 0.03883 |
| 0.03921 |
| 0.03918 |
| 0.04057 |
| 0.04065 |
| 0.04039 |
| 0.03944 |
| 0.03874 |
| 0.03976 |
| 0.03963 |
| 0.03939 |
| 0.03833 |
| 0.03779 |
| 0.03758 |
| 0.03883 |
| 0.03887 |
| 0.03739 |
| 0.03877 |
| 0.03867 |
| 0.03908 |
| 0.03881 |
| 0.03816 |
| 0.03756 |
| 0.03807 |
| 0.03682 |
| 0.03727 |
| 0.03723 |
| 0.03622 |
| 0.02868 |
| 0.02951 |
| 0.03072 |
| 0.03072 |
| 0.03405 |
| 0.03395 |
| 0.03372 |
| 0.03427 |
| 0.03426 |
| 0.03403 |
| 0.03402 |
| 0.03402 |
| 0.03384 |
| 0.03394 |
| 0.03393 |
| 0.03405 |
| 0.03395 |
| 0.03352 |
| 0.03341 |
| 0.03340 |
| 0.03317 |
| 0.03326 |
| 0.03326 |
| 0.03339 |
| 0.03328 |
| 0.03310 |
| 0.03312 |
| 0.03291 |
| 0.03290 |
| 0.03290 |
| 0.03313 |
| 0.03279 |
| 0.03282 |
| 0.03299 |
| 0.03310 |
| 0.03298 |
| 0.03287 |
| 0.03269 |
| 0.03278 |
| 0.03272 |
| 0.03246 |
| 0.03221 |
| 0.03238 |
| 0.03231 |
| 0.03227 |
| 0.03215 |
| 0.03236 |
| 0.03226 |
| 0.03239 |
| 0.03237 |
| 0.03297 |
| 0.03277 |
| 0.03226 |
| 0.03244 |
| 0.03257 |
| 0.03238 |
| 0.03222 |
| 0.03216 |
| 0.03226 |
| 0.03217 |
| 0.03220 |
| 0.03238 |
| 0.03248 |
| 0.03231 |
| 0.03249 |
| 0.03336 |
| 0.03189 |
| 0.03189 |
| 0.03224 |
| 0.03242 |
| 0.03246 |
| 0.03314 |
| 0.03385 |
| 0.03402 |
| 0.03389 |
| 0.03467 |
| 0.03452 |
| 0.03495 |
| 0.03490 |
| 0.03471 |
| 0.03505 |
| 0.03494 |
| 0.03509 |
| 0.03617 |
| 0.03569 |
| 0.03560 |
| 0.03592 |
| 0.03626 |
| 0.03664 |
| 0.03647 |
| 0.03797 |
| 0.03799 |
| 0.03810 |
| 0.03865 |
| 0.03892 |
| 0.03936 |
| 0.03775 |
| 0.03707 |
| 0.03654 |
| 0.03621 |
| 0.03629 |
| 0.03554 |
| 0.03894 |
| 0.03815 |
| 0.03748 |
| 0.04001 |
| 0.04005 |
| 0.04036 |
| 0.04101 |
| 0.04098 |
| 0.04073 |
| 0.04048 |
| 0.04066 |
| 0.04055 |
| 0.04041 |
| 0.04003 |
| 0.04026 |
| 0.04069 |
| 0.04091 |
| 0.04091 |
| 0.04079 |
| 0.04085 |
| 0.04080 |
| 0.04092 |
| 0.04067 |
| 0.04073 |
| 0.04053 |
| 0.04072 |
| 0.04081 |
| 0.04115 |
| 0.04107 |
| 0.04112 |
| 0.04109 |
| 0.04131 |
| 0.04104 |
| 0.04119 |
| 0.04084 |
| 0.04102 |
| 0.04126 |
| 0.04116 |
| 0.04128 |
| 0.04151 |
| 0.04142 |
| 0.04215 |
| 0.04310 |
| 0.04294 |
| 0.04347 |
| 0.04368 |
| 0.04375 |
| 0.04352 |
| 0.04382 |
| 0.04397 |
| 0.04375 |
| 0.04376 |
| 0.04395 |
| 0.04403 |
| 0.04387 |
| 0.04392 |
| 0.04428 |
| 0.04433 |
| 0.04446 |
| 0.04347 |
| 0.04354 |
| 0.04324 |
| 0.04307 |
| 0.04320 |
| 0.04303 |
| 0.04308 |
| 0.04302 |
| 0.04273 |
| 0.04279 |
| 0.04332 |
| 0.04255 |
| 0.04248 |
| 0.04228 |
| 0.04254 |
| 0.04207 |
| 0.04182 |
| 0.04172 |
| 0.04174 |
| 0.04129 |
| 0.04126 |
| 0.04070 |
| 0.04092 |
| 0.04092 |
| 0.04086 |
| 0.04021 |
| 0.04044 |
| 0.04058 |
| 0.04025 |
| 0.03952 |
| 0.03871 |
| 0.03850 |
| 0.03831 |
| 0.03847 |
| 0.03807 |
| 0.03792 |
| 0.03753 |
| 0.03760 |
| 0.03749 |
| 0.03688 |
| 0.03667 |
| 0.03668 |
| 0.03569 |
| 0.03545 |
| 0.03494 |
| 0.03534 |
| 0.03510 |
| 0.03482 |
| 0.03506 |
| 0.03506 |
| 0.03508 |
| 0.03550 |
| 0.03526 |
| 0.03504 |
| 0.03488 |
| 0.03489 |
| 0.03519 |
| 0.03554 |
| 0.03639 |
| 0.03535 |
| 0.03573 |
| 0.03567 |
| 0.03613 |
| 0.03567 |
| 0.03583 |
| 0.03638 |
| 0.03651 |
| 0.03637 |
| 0.03641 |
| 0.03631 |
| 0.03614 |
| 0.03630 |
| 0.03627 |
| 0.03592 |
| 0.03567 |
| 0.03578 |
| 0.03567 |
| 0.03540 |
| 0.03492 |
| 0.03491 |
| 0.03457 |
| 0.03464 |
| 0.03570 |
| 0.03523 |
| 0.03505 |
| 0.03521 |
| 0.03614 |
| 0.03601 |
| 0.03610 |
| 0.03587 |
| 0.03585 |
| 0.03583 |
| 0.03545 |
| 0.03551 |
| 0.03563 |
| 0.03715 |
| 0.03400 |
| 0.03357 |
| 0.03400 |
| 0.03320 |
| 0.03290 |
| 0.03314 |
| 0.03310 |
| 0.03310 |
| 0.03302 |
| 0.03277 |
| 0.03279 |
| 0.03347 |
| 0.03314 |
| 0.03347 |
| 0.03380 |
| 0.03309 |
| 0.03331 |
| 0.03326 |
| 0.03332 |
| 0.03350 |
| 0.03330 |
| 0.03304 |
| 0.03311 |
| 0.03239 |
| 0.03284 |
| 0.03311 |
| 0.03282 |
| 0.03223 |
| 0.03224 |
| 0.03211 |
| 0.03224 |
| 0.03183 |
| 0.03188 |
| 0.03208 |
| 0.03208 |
| 0.03206 |
| 0.03233 |
| 0.03242 |
| 0.03340 |
| 0.03294 |
| 0.03280 |
| 0.03197 |
| 0.03251 |
| 0.03186 |
| 0.03156 |
| 0.03108 |
| 0.03063 |
| 0.03007 |
| 0.02975 |
| 0.02930 |
| 0.02938 |
| 0.02942 |
| 0.02936 |
| 0.02882 |
| 0.02840 |
| 0.02811 |
| 0.02783 |
| 0.02792 |
| 0.02799 |
| 0.02741 |
| 0.02717 |
| 0.02661 |
| 0.02677 |
| 0.02690 |
| 0.02701 |
| 0.02680 |
| 0.02688 |
| 0.02678 |
| 0.02667 |
| 0.02671 |
| 0.02654 |
| 0.02670 |
| 0.02794 |
| 0.02826 |
| 0.02833 |
| 0.02885 |
| 0.02869 |
| 0.02887 |
| 0.02841 |
| 0.02842 |
| 0.02852 |
| 0.02844 |
| 0.02790 |
| 0.02899 |
| 0.02981 |
| 0.02983 |
| 0.03035 |
| 0.03198 |
| 0.03123 |
| 0.03229 |
| 0.03196 |
| 0.03147 |
| 0.03136 |
| 0.03161 |
| 0.03166 |
| 0.03183 |
| 0.03234 |
| 0.03286 |
| 0.03384 |
| 0.03349 |
| 0.03272 |
| 0.03254 |
| 0.03196 |
| 0.03183 |
| 0.03089 |
| 0.03104 |
| 0.03041 |
| 0.03050 |
| 0.03107 |
| 0.03199 |
| 0.03221 |
| 0.03181 |
| 0.03165 |
| 0.03180 |
| 0.03186 |
| 0.03232 |
| 0.03263 |
| 0.03207 |
| 0.03210 |
| 0.03191 |
| 0.03165 |
| 0.03243 |
| 0.03211 |
| 0.03228 |
| 0.03195 |
| 0.03199 |
| 0.03182 |
| 0.03220 |
| 0.03207 |
| 0.03224 |
| 0.03265 |
| 0.03296 |
| 0.03322 |
| 0.03281 |
| 0.03300 |
| 0.03275 |
| 0.03304 |
| 0.03300 |
| 0.03315 |
| 0.03296 |
| 0.03318 |
| 0.03312 |
| 0.03321 |
| 0.03336 |
| 0.03300 |
| 0.03249 |
| 0.03238 |
| 0.03209 |
| 0.03197 |
| 0.03127 |
| 0.03133 |
| 0.03113 |
| 0.03130 |
| 0.03090 |
| 0.02971 |
| 0.02937 |
| 0.02920 |
| 0.02910 |
| 0.02917 |
| 0.02942 |
| 0.02930 |
| 0.02921 |
| 0.02916 |
| 0.03024 |
| 0.03050 |
| 0.03066 |
| 0.03127 |
| 0.03187 |
| 0.03219 |
| 0.03309 |
| 0.03350 |
| 0.03364 |
| 0.03328 |
| 0.03354 |
| 0.03387 |
| 0.03378 |
| 0.03416 |
| 0.03437 |
| 0.03411 |
| 0.03430 |
| 0.03414 |
| 0.03358 |
| 0.03379 |
| 0.03383 |
| 0.03367 |
| 0.03390 |
| 0.03340 |
| 0.03343 |
| 0.03379 |
| 0.03396 |
| 0.03384 |
| 0.03378 |
| 0.03370 |
| 0.03377 |
| 0.03383 |
| 0.03380 |
| 0.03405 |
| 0.03434 |
| 0.03397 |
| 0.03384 |
| 0.03343 |
| 0.03334 |
| 0.03392 |
| 0.03426 |
| 0.03430 |
| 0.03442 |
| 0.03373 |
| 0.03335 |
| 0.03310 |
| 0.03309 |
| 0.03313 |
| 0.03327 |
| 0.03309 |
| 0.03298 |
| 0.03309 |
| 0.03337 |
| 0.03306 |
| 0.03261 |
| 0.03241 |
| 0.03225 |
| 0.03244 |
| 0.03282 |
| 0.03268 |
| 0.03296 |
| 0.03276 |
| 0.03271 |
| 0.03294 |
| 0.03316 |
| 0.03317 |
| 0.03325 |
| 0.03362 |
| 0.03370 |
| 0.03354 |
| 0.03339 |
| 0.03325 |
| 0.03328 |
| 0.03327 |
| 0.03347 |
| 0.03348 |
| 0.03453 |
| 0.03498 |
| 0.03586 |
| 0.03576 |
| 0.03592 |
| 0.03575 |
| 0.03558 |
| 0.03592 |
| 0.03477 |
| 0.03455 |
| 0.03429 |
| 0.03374 |
| 0.03402 |
| 0.03376 |
| 0.03404 |
| 0.03419 |
| 0.03391 |
| 0.03341 |
| 0.03336 |
| 0.03302 |
| 0.03284 |
| 0.03271 |
| 0.03266 |
| 0.03251 |
| 0.03223 |
| 0.03228 |
| 0.03229 |
| 0.03252 |
| 0.03212 |
| 0.03206 |
| 0.03209 |
| 0.03204 |
| 0.03219 |
| 0.03215 |
| 0.03236 |
| 0.03264 |
| 0.03267 |
| 0.03236 |
| 0.03190 |
| 0.03201 |
| 0.03180 |
| 0.03134 |
| 0.03138 |
| 0.03108 |
| 0.03122 |
| 0.03134 |
| 0.03104 |
| 0.03108 |
| 0.03171 |
| 0.03158 |
| 0.03208 |
| 0.03187 |
| 0.03153 |
| 0.03159 |
| 0.03082 |
| 0.03026 |
| 0.03049 |
| 0.03079 |
| 0.03121 |
| 0.03083 |
| 0.03077 |
| 0.03093 |
| 0.03080 |
| 0.03018 |
| 0.03064 |
| 0.03048 |
| 0.03035 |
| 0.03010 |
| 0.03050 |
| 0.03049 |
| 0.03001 |
| 0.02958 |
| 0.02863 |
| 0.02899 |
| 0.02936 |
| 0.02912 |
| 0.02921 |
| 0.02943 |
| 0.02911 |
| 0.02948 |
| 0.02945 |
| 0.02966 |
| 0.02986 |
| 0.03017 |
| 0.03005 |
| 0.02979 |
| 0.02989 |
| 0.03034 |
| 0.03120 |
| 0.03058 |
| 0.03092 |
| 0.03094 |
| 0.03069 |
| 0.03068 |
| 0.03093 |
| 0.03026 |
| 0.03031 |
| 0.02983 |
| 0.02979 |
| 0.02973 |
| 0.02974 |
| 0.03004 |
| 0.03043 |
| 0.03059 |
| 0.03129 |
| 0.03158 |
| 0.03157 |
| 0.03190 |
| 0.03188 |
| 0.03174 |
| 0.03077 |
| 0.03124 |
| 0.03123 |
| 0.03113 |
| 0.03190 |
| 0.03214 |
| 0.03268 |
| 0.03269 |
| 0.03279 |
| 0.03321 |
| 0.03361 |
| 0.03341 |
| 0.03300 |
| 0.03154 |
| 0.03153 |
| 0.03104 |
| 0.03101 |
| 0.03101 |
| 0.03104 |
| 0.03123 |
| 0.03119 |
| 0.03136 |
| 0.03123 |
| 0.03123 |
| 0.03122 |
| 0.03105 |
| 0.03105 |
| 0.03066 |
| 0.03027 |
| 0.02985 |
| 0.02969 |
| 0.02998 |
| 0.02990 |
| 0.03003 |
| 0.02974 |
| 0.02951 |
| 0.02917 |
| 0.02931 |
| 0.02938 |
| 0.02927 |
| 0.02964 |
| 0.02945 |
| 0.02934 |
| 0.02934 |
| 0.02983 |
| 0.02941 |
| 0.02946 |
| 0.02945 |
| 0.02980 |
| 0.03006 |
| 0.03022 |
| 0.03054 |
| 0.03046 |
| 0.03026 |
| 0.03088 |
| 0.03077 |
| 0.03113 |
| 0.03127 |
| 0.03108 |
| 0.03157 |
| 0.03159 |
| 0.03161 |
| 0.03113 |
| 0.03133 |
| 0.03198 |
| 0.03181 |
| 0.03298 |
| 0.03442 |
| 0.03452 |
| 0.03402 |
| 0.03241 |
| 0.03302 |
| 0.03258 |
| 0.03398 |
| 0.03514 |
| 0.03550 |
| 0.03505 |
| 0.03504 |
| 0.03465 |
| 0.03557 |
| 0.03483 |
| 0.03474 |
| 0.03441 |
| 0.03400 |
| 0.03276 |
| 0.03339 |
| 0.03406 |
| 0.03522 |
| 0.03582 |
| 0.03536 |
| 0.03587 |
| 0.03518 |
| 0.03540 |
| 0.03628 |
| 0.03460 |
| 0.03464 |
| 0.03530 |
| 0.03403 |
| 0.03473 |
| 0.03581 |
| 0.03653 |
| 0.03571 |
| 0.03525 |
| 0.03529 |
| 0.03459 |
| 0.03352 |
| 0.03321 |
| 0.03295 |
| 0.03274 |
| 0.03290 |
| 0.03243 |
| 0.03285 |
| 0.03271 |
| 0.03210 |
| 0.03234 |
| 0.03200 |
| 0.03216 |
| 0.03238 |
| 0.03233 |
| 0.03190 |
| 0.03161 |
| 0.03155 |
| 0.03188 |
| 0.03156 |
| 0.03191 |
| 0.03162 |
| 0.03240 |
| 0.03275 |
| 0.03343 |
| 0.03372 |
| 0.03395 |
| 0.03356 |
| 0.03367 |
| 0.03415 |
| 0.03510 |
| 0.03412 |
| 0.03435 |
| 0.03527 |
| 0.03519 |
| 0.03500 |
| 0.03540 |
| 0.03473 |
| 0.03500 |
| 0.03513 |
| 0.03535 |
| 0.03529 |
| 0.03579 |
| 0.03557 |
| 0.03541 |
| 0.03394 |
| 0.03360 |
| 0.03360 |
| 0.03360 |
| 0.03381 |
| 0.03383 |
| 0.03410 |
| 0.03378 |
| 0.03357 |
| 0.03432 |
| 0.03361 |
| 0.03375 |
| 0.03404 |
| 0.03402 |
| 0.03429 |
| 0.03440 |
| 0.03446 |
| 0.03422 |
| 0.03426 |
| 0.03424 |
| 0.03416 |
| 0.03400 |
| 0.03393 |
| 0.03400 |
| 0.03398 |
| 0.03372 |
| 0.03416 |
| 0.03441 |
| 0.03425 |
| 0.03440 |
| 0.03421 |
| 0.03409 |
| 0.03384 |
| 0.03401 |
| 0.03407 |
| 0.03416 |
| 0.03403 |
| 0.03438 |
| 0.03445 |
| 0.03405 |
| 0.03364 |
| 0.03371 |
| 0.03352 |
| 0.03319 |
| 0.03347 |
| 0.03394 |
| 0.03377 |
| 0.03404 |
| 0.03397 |
| 0.03422 |
| 0.03436 |
| 0.03421 |
| 0.03397 |
| 0.03358 |
| 0.03385 |
| 0.03389 |
| 0.03177 |
| 0.03201 |
| 0.03185 |
| 0.03205 |
| 0.03176 |
| 0.03185 |
| 0.03214 |
| 0.03240 |
| 0.03193 |
| 0.03188 |
| 0.03241 |
| 0.03223 |
| 0.03217 |
| 0.03152 |
| 0.03185 |
| 0.03180 |
| 0.03160 |
| 0.03169 |
| 0.03236 |
| 0.03216 |
| 0.03271 |
| 0.03269 |
| 0.03278 |
| 0.03272 |
| 0.03248 |
| 0.03292 |
| 0.03272 |
| 0.03291 |
| 0.03281 |
| 0.03289 |
| 0.03259 |
| 0.03254 |
| 0.03204 |
| 0.03242 |
| 0.03239 |
| 0.03365 |
| 0.03284 |
| 0.03268 |
| 0.03280 |
| 0.03316 |
| 0.03339 |
| 0.03357 |
| 0.03349 |
| 0.03324 |
| 0.03286 |
| 0.03291 |
| 0.03288 |
| 0.03272 |
| 0.03300 |
| 0.03269 |
| 0.03244 |
| 0.03205 |
| 0.03166 |
| 0.03212 |
| 0.03220 |
| 0.03189 |
| 0.03191 |
| 0.03217 |
| 0.03230 |
| 0.03238 |
| 0.03250 |
| 0.03265 |
| 0.03208 |
| 0.03198 |
| 0.03215 |
| 0.03171 |
| 0.03103 |
| 0.03105 |
| 0.03086 |
| 0.03048 |
| 0.03031 |
| 0.03039 |
| 0.03046 |
| 0.03034 |
| 0.03040 |
| 0.03036 |
| 0.03003 |
| 0.02967 |
| 0.02990 |
| 0.03003 |
| 0.03037 |
| 0.03045 |
| 0.03061 |
| 0.02991 |
| 0.02992 |
| 0.02985 |
| 0.03002 |
| 0.02946 |
| 0.02907 |
| 0.02937 |
| 0.02938 |
| 0.02898 |
| 0.02915 |
| 0.02935 |
| 0.02939 |
| 0.02946 |
| 0.02960 |
| 0.02917 |
| 0.02968 |
| 0.02973 |
| 0.02928 |
| 0.02995 |
| 0.03009 |
| 0.02978 |
| 0.03011 |
| 0.02986 |
| 0.03203 |
| 0.02941 |
| 0.03000 |
| 0.02999 |
| 0.02973 |
| 0.02971 |
| 0.02970 |
| 0.03201 |
| 0.02841 |
| 0.02853 |
| 0.02853 |
| 0.02853 |
| 0.02853 |
| 0.02927 |
| 0.03005 |
| 0.02927 |
| 0.02927 |
| 0.02937 |
| 0.02935 |
| 0.02935 |