ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /TND ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 0.04465 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.02652 ดีนาร์ตูนิเซีย
Date | KGS/TND |
---|---|
0.03522 | |
0.03545 | |
0.03527 | |
0.03546 | |
0.03549 | |
0.03492 | |
0.03496 | |
0.03495 | |
0.03483 | |
0.03468 | |
0.03462 | |
0.03485 | |
0.03489 | |
0.03509 | |
0.03499 | |
0.03509 | |
0.03494 | |
0.03482 | |
0.03463 | |
0.03474 | |
0.03440 | |
0.03457 | |
0.03443 | |
0.03504 | |
0.03486 | |
0.03494 | |
0.03485 | |
0.03531 | |
0.03523 | |
0.03555 | |
0.03545 | |
0.03562 | |
0.03572 | |
0.03585 | |
0.03570 | |
0.03553 | |
0.03526 | |
0.03505 | |
0.03505 | |
0.03520 | |
0.03500 | |
0.03515 | |
0.03512 | |
0.03455 | |
0.03462 | |
0.03510 | |
0.03532 | |
0.03544 | |
0.03527 | |
0.03546 | |
0.03558 | |
0.03536 | |
0.03532 | |
0.03509 | |
0.03473 | |
0.03479 | |
0.03465 | |
0.03582 | |
0.03552 | |
0.03565 | |
0.03605 | |
0.03547 | |
0.03586 | |
0.03595 | |
0.03540 | |
0.03593 | |
0.03585 | |
0.03658 | |
0.03628 | |
0.03647 | |
0.03715 | |
0.03776 | |
0.03790 | |
0.03833 | |
0.03872 | |
0.03823 | |
0.03857 | |
0.03883 | |
0.03921 | |
0.03918 | |
0.04057 | |
0.04065 | |
0.04039 | |
0.03944 | |
0.03874 | |
0.03976 | |
0.03963 | |
0.03939 | |
0.03833 | |
0.03779 | |
0.03758 | |
0.03883 | |
0.03887 | |
0.03739 | |
0.03877 | |
0.03867 | |
0.03908 | |
0.03881 | |
0.03816 | |
0.03756 | |
0.03807 | |
0.03682 | |
0.03727 | |
0.03723 | |
0.03622 | |
0.02868 | |
0.02951 | |
0.03072 | |
0.03072 | |
0.03405 | |
0.03395 | |
0.03372 | |
0.03427 | |
0.03426 | |
0.03403 | |
0.03402 | |
0.03402 | |
0.03384 | |
0.03394 | |
0.03393 | |
0.03405 | |
0.03395 | |
0.03352 | |
0.03341 | |
0.03340 | |
0.03317 | |
0.03326 | |
0.03326 | |
0.03339 | |
0.03328 | |
0.03310 | |
0.03312 | |
0.03291 | |
0.03290 | |
0.03290 | |
0.03313 | |
0.03279 | |
0.03282 | |
0.03299 | |
0.03310 | |
0.03298 | |
0.03287 | |
0.03269 | |
0.03278 | |
0.03272 | |
0.03246 | |
0.03221 | |
0.03238 | |
0.03231 | |
0.03227 | |
0.03215 | |
0.03236 | |
0.03226 | |
0.03239 | |
0.03237 | |
0.03297 | |
0.03277 | |
0.03226 | |
0.03244 | |
0.03257 | |
0.03238 | |
0.03222 | |
0.03216 | |
0.03226 | |
0.03217 | |
0.03220 | |
0.03238 | |
0.03248 | |
0.03231 | |
0.03249 | |
0.03336 | |
0.03189 | |
0.03189 | |
0.03224 | |
0.03242 | |
0.03246 | |
0.03314 | |
0.03385 | |
0.03402 | |
0.03389 | |
0.03467 | |
0.03452 | |
0.03495 | |
0.03490 | |
0.03471 | |
0.03505 | |
0.03494 | |
0.03509 | |
0.03617 | |
0.03569 | |
0.03560 | |
0.03592 | |
0.03626 | |
0.03664 | |
0.03647 | |
0.03797 | |
0.03799 | |
0.03810 | |
0.03865 | |
0.03892 | |
0.03936 | |
0.03775 | |
0.03707 | |
0.03654 | |
0.03621 | |
0.03629 | |
0.03554 | |
0.03894 | |
0.03815 | |
0.03748 | |
0.04001 | |
0.04005 | |
0.04036 | |
0.04101 | |
0.04098 | |
0.04073 | |
0.04048 | |
0.04066 | |
0.04055 | |
0.04041 | |
0.04003 | |
0.04026 | |
0.04069 | |
0.04091 | |
0.04091 | |
0.04079 | |
0.04085 | |
0.04080 | |
0.04092 | |
0.04067 | |
0.04073 | |
0.04053 | |
0.04072 | |
0.04081 | |
0.04115 | |
0.04107 | |
0.04112 | |
0.04109 | |
0.04131 | |
0.04104 | |
0.04119 | |
0.04084 | |
0.04102 | |
0.04126 | |
0.04116 | |
0.04128 | |
0.04151 | |
0.04142 | |
0.04215 | |
0.04310 | |
0.04294 | |
0.04347 | |
0.04368 | |
0.04375 | |
0.04352 | |
0.04382 | |
0.04397 | |
0.04375 | |
0.04376 | |
0.04395 | |
0.04403 | |
0.04387 | |
0.04392 | |
0.04428 | |
0.04433 | |
0.04446 | |
0.04347 | |
0.04354 | |
0.04324 | |
0.04307 | |
0.04320 | |
0.04303 | |
0.04308 | |
0.04302 | |
0.04273 | |
0.04279 | |
0.04332 | |
0.04255 | |
0.04248 | |
0.04228 | |
0.04254 | |
0.04207 | |
0.04182 | |
0.04172 | |
0.04174 | |
0.04129 | |
0.04126 | |
0.04070 | |
0.04092 | |
0.04092 | |
0.04086 | |
0.04021 | |
0.04044 | |
0.04058 | |
0.04025 | |
0.03952 | |
0.03871 | |
0.03850 | |
0.03831 | |
0.03847 | |
0.03807 | |
0.03792 | |
0.03753 | |
0.03760 | |
0.03749 | |
0.03688 | |
0.03667 | |
0.03668 | |
0.03569 | |
0.03545 | |
0.03494 | |
0.03534 | |
0.03510 | |
0.03482 | |
0.03506 | |
0.03506 | |
0.03508 | |
0.03550 | |
0.03526 | |
0.03504 | |
0.03488 | |
0.03489 | |
0.03519 | |
0.03554 | |
0.03639 | |
0.03535 | |
0.03573 | |
0.03567 | |
0.03613 | |
0.03567 | |
0.03583 | |
0.03638 | |
0.03651 | |
0.03637 | |
0.03641 | |
0.03631 | |
0.03614 | |
0.03630 | |
0.03627 | |
0.03592 | |
0.03567 | |
0.03578 | |
0.03567 | |
0.03540 | |
0.03492 | |
0.03491 | |
0.03457 | |
0.03464 | |
0.03570 | |
0.03523 | |
0.03505 | |
0.03521 | |
0.03614 | |
0.03601 | |
0.03610 | |
0.03587 | |
0.03585 | |
0.03583 | |
0.03545 | |
0.03551 | |
0.03563 | |
0.03715 | |
0.03400 | |
0.03357 | |
0.03400 | |
0.03320 | |
0.03290 | |
0.03314 | |
0.03310 | |
0.03310 | |
0.03302 | |
0.03277 | |
0.03279 | |
0.03347 | |
0.03314 | |
0.03347 | |
0.03380 | |
0.03309 | |
0.03331 | |
0.03326 | |
0.03332 | |
0.03350 | |
0.03330 | |
0.03304 | |
0.03311 | |
0.03239 | |
0.03284 | |
0.03311 | |
0.03282 | |
0.03223 | |
0.03224 | |
0.03211 | |
0.03224 | |
0.03183 | |
0.03188 | |
0.03208 | |
0.03208 | |
0.03206 | |
0.03233 | |
0.03242 | |
0.03340 | |
0.03294 | |
0.03280 | |
0.03197 | |
0.03251 | |
0.03186 | |
0.03156 | |
0.03108 | |
0.03063 | |
0.03007 | |
0.02975 | |
0.02930 | |
0.02938 | |
0.02942 | |
0.02936 | |
0.02882 | |
0.02840 | |
0.02811 | |
0.02783 | |
0.02792 | |
0.02799 | |
0.02741 | |
0.02717 | |
0.02661 | |
0.02677 | |
0.02690 | |
0.02701 | |
0.02680 | |
0.02688 | |
0.02678 | |
0.02667 | |
0.02671 | |
0.02654 | |
0.02670 | |
0.02794 | |
0.02826 | |
0.02833 | |
0.02885 | |
0.02869 | |
0.02887 | |
0.02841 | |
0.02842 | |
0.02852 | |
0.02844 | |
0.02790 | |
0.02899 | |
0.02981 | |
0.02983 | |
0.03035 | |
0.03198 | |
0.03123 | |
0.03229 | |
0.03196 | |
0.03147 | |
0.03136 | |
0.03161 | |
0.03166 | |
0.03183 | |
0.03234 | |
0.03286 | |
0.03384 | |
0.03349 | |
0.03272 | |
0.03254 | |
0.03196 | |
0.03183 | |
0.03089 | |
0.03104 | |
0.03041 | |
0.03050 | |
0.03107 | |
0.03199 | |
0.03221 | |
0.03181 | |
0.03165 | |
0.03180 | |
0.03186 | |
0.03232 | |
0.03263 | |
0.03207 | |
0.03210 | |
0.03191 | |
0.03165 | |
0.03243 | |
0.03211 | |
0.03228 | |
0.03195 | |
0.03199 | |
0.03182 | |
0.03220 | |
0.03207 | |
0.03224 | |
0.03265 | |
0.03296 | |
0.03322 | |
0.03281 | |
0.03300 | |
0.03275 | |
0.03304 | |
0.03300 | |
0.03315 | |
0.03296 | |
0.03318 | |
0.03312 | |
0.03321 | |
0.03336 | |
0.03300 | |
0.03249 | |
0.03238 | |
0.03209 | |
0.03197 | |
0.03127 | |
0.03133 | |
0.03113 | |
0.03130 | |
0.03090 | |
0.02971 | |
0.02937 | |
0.02920 | |
0.02910 | |
0.02917 | |
0.02942 | |
0.02930 | |
0.02921 | |
0.02916 | |
0.03024 | |
0.03050 | |
0.03066 | |
0.03127 | |
0.03187 | |
0.03219 | |
0.03309 | |
0.03350 | |
0.03364 | |
0.03328 | |
0.03354 | |
0.03387 | |
0.03378 | |
0.03416 | |
0.03437 | |
0.03411 | |
0.03430 | |
0.03414 | |
0.03358 | |
0.03379 | |
0.03383 | |
0.03367 | |
0.03390 | |
0.03340 | |
0.03343 | |
0.03379 | |
0.03396 | |
0.03384 | |
0.03378 | |
0.03370 | |
0.03377 | |
0.03383 | |
0.03380 | |
0.03405 | |
0.03434 | |
0.03397 | |
0.03384 | |
0.03343 | |
0.03334 | |
0.03392 | |
0.03426 | |
0.03430 | |
0.03442 | |
0.03373 | |
0.03335 | |
0.03310 | |
0.03309 | |
0.03313 | |
0.03327 | |
0.03309 | |
0.03298 | |
0.03309 | |
0.03337 | |
0.03306 | |
0.03261 | |
0.03241 | |
0.03225 | |
0.03244 | |
0.03282 | |
0.03268 | |
0.03296 | |
0.03276 | |
0.03271 | |
0.03294 | |
0.03316 | |
0.03317 | |
0.03325 | |
0.03362 | |
0.03370 | |
0.03354 | |
0.03339 | |
0.03325 | |
0.03328 | |
0.03327 | |
0.03347 | |
0.03348 | |
0.03453 | |
0.03498 | |
0.03586 | |
0.03576 | |
0.03592 | |
0.03575 | |
0.03558 | |
0.03592 | |
0.03477 | |
0.03455 | |
0.03429 | |
0.03374 | |
0.03402 | |
0.03376 | |
0.03404 | |
0.03419 | |
0.03391 | |
0.03341 | |
0.03336 | |
0.03302 | |
0.03284 | |
0.03271 | |
0.03266 | |
0.03251 | |
0.03223 | |
0.03228 | |
0.03229 | |
0.03252 | |
0.03212 | |
0.03206 | |
0.03209 | |
0.03204 | |
0.03219 | |
0.03215 | |
0.03236 | |
0.03264 | |
0.03267 | |
0.03236 | |
0.03190 | |
0.03201 | |
0.03180 | |
0.03134 | |
0.03138 | |
0.03108 | |
0.03122 | |
0.03134 | |
0.03104 | |
0.03108 | |
0.03171 | |
0.03158 | |
0.03208 | |
0.03187 | |
0.03153 | |
0.03159 | |
0.03082 | |
0.03026 | |
0.03049 | |
0.03079 | |
0.03121 | |
0.03083 | |
0.03077 | |
0.03093 | |
0.03080 | |
0.03018 | |
0.03064 | |
0.03048 | |
0.03035 | |
0.03010 | |
0.03050 | |
0.03049 | |
0.03001 | |
0.02958 | |
0.02863 | |
0.02899 | |
0.02936 | |
0.02912 | |
0.02921 | |
0.02943 | |
0.02911 | |
0.02948 | |
0.02945 | |
0.02966 | |
0.02986 | |
0.03017 | |
0.03005 | |
0.02979 | |
0.02989 | |
0.03034 | |
0.03120 | |
0.03058 | |
0.03092 | |
0.03094 | |
0.03069 | |
0.03068 | |
0.03093 | |
0.03026 | |
0.03031 | |
0.02983 | |
0.02979 | |
0.02973 | |
0.02974 | |
0.03004 | |
0.03043 | |
0.03059 | |
0.03129 | |
0.03158 | |
0.03157 | |
0.03190 | |
0.03188 | |
0.03174 | |
0.03077 | |
0.03124 | |
0.03123 | |
0.03113 | |
0.03190 | |
0.03214 | |
0.03268 | |
0.03269 | |
0.03279 | |
0.03321 | |
0.03361 | |
0.03341 | |
0.03300 | |
0.03154 | |
0.03153 | |
0.03104 | |
0.03101 | |
0.03101 | |
0.03104 | |
0.03123 | |
0.03119 | |
0.03136 | |
0.03123 | |
0.03123 | |
0.03122 | |
0.03105 | |
0.03105 | |
0.03066 | |
0.03027 | |
0.02985 | |
0.02969 | |
0.02998 | |
0.02990 | |
0.03003 | |
0.02974 | |
0.02951 | |
0.02917 | |
0.02931 | |
0.02938 | |
0.02927 | |
0.02964 | |
0.02945 | |
0.02934 | |
0.02934 | |
0.02983 | |
0.02941 | |
0.02946 | |
0.02945 | |
0.02980 | |
0.03006 | |
0.03022 | |
0.03054 | |
0.03046 | |
0.03026 | |
0.03088 | |
0.03077 | |
0.03113 | |
0.03127 | |
0.03108 | |
0.03157 | |
0.03159 | |
0.03161 | |
0.03113 | |
0.03133 | |
0.03198 | |
0.03181 | |
0.03298 | |
0.03442 | |
0.03452 | |
0.03402 | |
0.03241 | |
0.03302 | |
0.03258 | |
0.03398 | |
0.03514 | |
0.03550 | |
0.03505 | |
0.03504 | |
0.03465 | |
0.03557 | |
0.03483 | |
0.03474 | |
0.03441 | |
0.03400 | |
0.03276 | |
0.03339 | |
0.03406 | |
0.03522 | |
0.03582 | |
0.03536 | |
0.03587 | |
0.03518 | |
0.03540 | |
0.03628 | |
0.03460 | |
0.03464 | |
0.03530 | |
0.03403 | |
0.03473 | |
0.03581 | |
0.03653 | |
0.03571 | |
0.03525 | |
0.03529 | |
0.03459 | |
0.03352 | |
0.03321 | |
0.03295 | |
0.03274 | |
0.03290 | |
0.03243 | |
0.03285 | |
0.03271 | |
0.03210 | |
0.03234 | |
0.03200 | |
0.03216 | |
0.03238 | |
0.03233 | |
0.03190 | |
0.03161 | |
0.03155 | |
0.03188 | |
0.03156 | |
0.03191 | |
0.03162 | |
0.03240 | |
0.03275 | |
0.03343 | |
0.03372 | |
0.03395 | |
0.03356 | |
0.03367 | |
0.03415 | |
0.03510 | |
0.03412 | |
0.03435 | |
0.03527 | |
0.03519 | |
0.03500 | |
0.03540 | |
0.03473 | |
0.03500 | |
0.03513 | |
0.03535 | |
0.03529 | |
0.03579 | |
0.03557 | |
0.03541 | |
0.03394 | |
0.03360 | |
0.03360 | |
0.03360 | |
0.03381 | |
0.03383 | |
0.03410 | |
0.03378 | |
0.03357 | |
0.03432 | |
0.03361 | |
0.03375 | |
0.03404 | |
0.03402 | |
0.03429 | |
0.03440 | |
0.03446 | |
0.03422 | |
0.03426 | |
0.03424 | |
0.03416 | |
0.03400 | |
0.03393 | |
0.03400 | |
0.03398 | |
0.03372 | |
0.03416 | |
0.03441 | |
0.03425 | |
0.03440 | |
0.03421 | |
0.03409 | |
0.03384 | |
0.03401 | |
0.03407 | |
0.03416 | |
0.03403 | |
0.03438 | |
0.03445 | |
0.03405 | |
0.03364 | |
0.03371 | |
0.03352 | |
0.03319 | |
0.03347 | |
0.03394 | |
0.03377 | |
0.03404 | |
0.03397 | |
0.03422 | |
0.03436 | |
0.03421 | |
0.03397 | |
0.03358 | |
0.03385 | |
0.03389 | |
0.03177 | |
0.03201 | |
0.03185 | |
0.03205 | |
0.03176 | |
0.03185 | |
0.03214 | |
0.03240 | |
0.03193 | |
0.03188 | |
0.03241 | |
0.03223 | |
0.03217 | |
0.03152 | |
0.03185 | |
0.03180 | |
0.03160 | |
0.03169 | |
0.03236 | |
0.03216 | |
0.03271 | |
0.03269 | |
0.03278 | |
0.03272 | |
0.03248 | |
0.03292 | |
0.03272 | |
0.03291 | |
0.03281 | |
0.03289 | |
0.03259 | |
0.03254 | |
0.03204 | |
0.03242 | |
0.03239 | |
0.03365 | |
0.03284 | |
0.03268 | |
0.03280 | |
0.03316 | |
0.03339 | |
0.03357 | |
0.03349 | |
0.03324 | |
0.03286 | |
0.03291 | |
0.03288 | |
0.03272 | |
0.03300 | |
0.03269 | |
0.03244 | |
0.03205 | |
0.03166 | |
0.03212 | |
0.03220 | |
0.03189 | |
0.03191 | |
0.03217 | |
0.03230 | |
0.03238 | |
0.03250 | |
0.03265 | |
0.03208 | |
0.03198 | |
0.03215 | |
0.03171 | |
0.03103 | |
0.03105 | |
0.03086 | |
0.03048 | |
0.03031 | |
0.03039 | |
0.03046 | |
0.03034 | |
0.03040 | |
0.03036 | |
0.03003 | |
0.02967 | |
0.02990 | |
0.03003 | |
0.03037 | |
0.03045 | |
0.03061 | |
0.02991 | |
0.02992 | |
0.02985 | |
0.03002 | |
0.02946 | |
0.02907 | |
0.02937 | |
0.02938 | |
0.02898 | |
0.02915 | |
0.02935 | |
0.02939 | |
0.02946 | |
0.02960 | |
0.02917 | |
0.02968 | |
0.02973 | |
0.02928 | |
0.02995 | |
0.03009 | |
0.02978 | |
0.03011 | |
0.02986 | |
0.03203 | |
0.02941 | |
0.03000 | |
0.02999 | |
0.02973 | |
0.02971 | |
0.02970 | |
0.03201 | |
0.02841 | |
0.02853 | |
0.02853 | |
0.02853 | |
0.02853 | |
0.02927 | |
0.03005 | |
0.02927 | |
0.02927 | |
0.02937 | |
0.02935 | |
0.02935 |