História das diárias KRW /RUB desde terça, 6 abril 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.11577 Rublo russo
o mínimo em
1 Won sul-coreano = 0.01829 Rublo russo
história preço de RUB / KRW
Date | KRW/RUB |
| 0.06663 |
| 0.06710 |
| 0.06740 |
| 0.06781 |
| 0.06743 |
| 0.06735 |
| 0.06822 |
| 0.06829 |
| 0.06937 |
| 0.06866 |
| 0.06938 |
| 0.06875 |
| 0.06930 |
| 0.06917 |
| 0.06863 |
| 0.06790 |
| 0.06694 |
| 0.06571 |
| 0.06643 |
| 0.06927 |
| 0.06969 |
| 0.07099 |
| 0.06943 |
| 0.06933 |
| 0.06989 |
| 0.06858 |
| 0.06873 |
| 0.06960 |
| 0.07135 |
| 0.06903 |
| 0.07041 |
| 0.07221 |
| 0.07366 |
| 0.07304 |
| 0.07156 |
| 0.07298 |
| 0.07177 |
| 0.07288 |
| 0.07220 |
| 0.06973 |
| 0.07375 |
| 0.07320 |
| 0.07170 |
| 0.07059 |
| 0.07164 |
| 0.06966 |
| 0.06853 |
| 0.06473 |
| 0.06548 |
| 0.06522 |
| 0.06211 |
| 0.06058 |
| 0.06095 |
| 0.05989 |
| 0.05872 |
| 0.06006 |
| 0.06114 |
| 0.06226 |
| 0.05786 |
| 0.05803 |
| 0.05680 |
| 0.05785 |
| 0.05820 |
| 0.05666 |
| 0.05677 |
| 0.05606 |
| 0.05537 |
| 0.05640 |
| 0.05590 |
| 0.05360 |
| 0.05262 |
| 0.04839 |
| 0.04794 |
| 0.04587 |
| 0.04461 |
| 0.04634 |
| 0.04428 |
| 0.04337 |
| 0.04291 |
| 0.04335 |
| 0.04466 |
| 0.04048 |
| 0.04062 |
| 0.04321 |
| 0.04405 |
| 0.04462 |
| 0.04587 |
| 0.04476 |
| 0.04682 |
| 0.04751 |
| 0.04817 |
| 0.04463 |
| 0.04378 |
| 0.04767 |
| 0.04398 |
| 0.04129 |
| 0.04235 |
| 0.04470 |
| 0.04891 |
| 0.05163 |
| 0.04653 |
| 0.05045 |
| 0.05480 |
| 0.05579 |
| 0.06011 |
| 0.08743 |
| 0.09661 |
| 0.11577 |
| 0.08742 |
| 0.06731 |
| 0.06390 |
| 0.06303 |
| 0.06413 |
| 0.06581 |
| 0.06397 |
| 0.06251 |
| 0.06223 |
| 0.06185 |
| 0.06225 |
| 0.06201 |
| 0.06300 |
| 0.06253 |
| 0.06300 |
| 0.06127 |
| 0.05934 |
| 0.06082 |
| 0.05979 |
| 0.06006 |
| 0.06009 |
| 0.06121 |
| 0.06165 |
| 0.06182 |
| 0.06198 |
| 0.06312 |
| 0.06297 |
| 0.06342 |
| 0.06289 |
| 0.06422 |
| 0.06344 |
| 0.06396 |
| 0.06490 |
| 0.06514 |
| 0.06496 |
| 0.06392 |
| 0.06463 |
| 0.06448 |
| 0.06559 |
| 0.06628 |
| 0.06542 |
| 0.06498 |
| 0.06655 |
| 0.06684 |
| 0.06756 |
| 0.06841 |
| 0.06870 |
| 0.06797 |
| 0.06683 |
| 0.06650 |
| 0.06426 |
| 0.06529 |
| 0.06738 |
| 0.06675 |
| 0.06656 |
| 0.06655 |
| 0.06818 |
| 0.06830 |
| 0.06699 |
| 0.06803 |
| 0.06857 |
| 0.06748 |
| 0.06790 |
| 0.06754 |
| 0.06802 |
| 0.06886 |
| 0.06824 |
| 0.06893 |
| 0.06814 |
| 0.07111 |
| 0.06753 |
| 0.06810 |
| 0.06708 |
| 0.06753 |
| 0.06784 |
| 0.06553 |
| 0.06367 |
| 0.06378 |
| 0.06216 |
| 0.06277 |
| 0.06221 |
| 0.06201 |
| 0.06126 |
| 0.05987 |
| 0.05937 |
| 0.05882 |
| 0.06026 |
| 0.05848 |
| 0.05704 |
| 0.05759 |
| 0.05696 |
| 0.05650 |
| 0.05774 |
| 0.05934 |
| 0.06026 |
| 0.06111 |
| 0.06092 |
| 0.06192 |
| 0.06061 |
| 0.06208 |
| 0.06504 |
| 0.06301 |
| 0.06033 |
| 0.06217 |
| 0.05574 |
| 0.05358 |
| 0.05360 |
| 0.05398 |
| 0.05350 |
| 0.05347 |
| 0.05319 |
| 0.05301 |
| 0.05294 |
| 0.05358 |
| 0.05360 |
| 0.05351 |
| 0.05342 |
| 0.05420 |
| 0.05448 |
| 0.05476 |
| 0.05485 |
| 0.05458 |
| 0.05456 |
| 0.05442 |
| 0.05430 |
| 0.05430 |
| 0.05412 |
| 0.05343 |
| 0.05404 |
| 0.05500 |
| 0.05501 |
| 0.05457 |
| 0.05527 |
| 0.05375 |
| 0.05400 |
| 0.05359 |
| 0.05361 |
| 0.05315 |
| 0.05398 |
| 0.05422 |
| 0.05424 |
| 0.05427 |
| 0.05470 |
| 0.05544 |
| 0.05440 |
| 0.05401 |
| 0.05498 |
| 0.05587 |
| 0.05559 |
| 0.05593 |
| 0.05668 |
| 0.05683 |
| 0.05755 |
| 0.05644 |
| 0.05685 |
| 0.05816 |
| 0.05818 |
| 0.05867 |
| 0.05887 |
| 0.05844 |
| 0.05844 |
| 0.05911 |
| 0.05858 |
| 0.05968 |
| 0.05977 |
| 0.06215 |
| 0.06105 |
| 0.05903 |
| 0.05887 |
| 0.06004 |
| 0.05938 |
| 0.05820 |
| 0.05960 |
| 0.05885 |
| 0.05758 |
| 0.05758 |
| 0.05774 |
| 0.05876 |
| 0.05836 |
| 0.05890 |
| 0.06050 |
| 0.06204 |
| 0.06096 |
| 0.06083 |
| 0.05993 |
| 0.05948 |
| 0.05658 |
| 0.05568 |
| 0.05556 |
| 0.05522 |
| 0.05605 |
| 0.05664 |
| 0.05631 |
| 0.05736 |
| 0.05828 |
| 0.05791 |
| 0.05802 |
| 0.05714 |
| 0.05780 |
| 0.05828 |
| 0.05883 |
| 0.05717 |
| 0.05723 |
| 0.05670 |
| 0.05400 |
| 0.05324 |
| 0.05382 |
| 0.05343 |
| 0.05238 |
| 0.05199 |
| 0.05284 |
| 0.05332 |
| 0.05238 |
| 0.05259 |
| 0.05281 |
| 0.05301 |
| 0.05346 |
| 0.05404 |
| 0.05390 |
| 0.05401 |
| 0.05414 |
| 0.05414 |
| 0.05359 |
| 0.05401 |
| 0.05301 |
| 0.05229 |
| 0.05152 |
| 0.05090 |
| 0.05073 |
| 0.05096 |
| 0.05065 |
| 0.05074 |
| 0.05143 |
| 0.05064 |
| 0.05099 |
| 0.05225 |
| 0.05189 |
| 0.05250 |
| 0.05326 |
| 0.05337 |
| 0.05382 |
| 0.05257 |
| 0.05245 |
| 0.05151 |
| 0.05199 |
| 0.05142 |
| 0.05041 |
| 0.05065 |
| 0.05027 |
| 0.05076 |
| 0.05048 |
| 0.05142 |
| 0.05016 |
| 0.04918 |
| 0.04937 |
| 0.05001 |
| 0.05024 |
| 0.05124 |
| 0.05151 |
| 0.05125 |
| 0.05048 |
| 0.05130 |
| 0.05061 |
| 0.05047 |
| 0.05203 |
| 0.05120 |
| 0.05123 |
| 0.05061 |
| 0.04999 |
| 0.05079 |
| 0.05082 |
| 0.05209 |
| 0.05232 |
| 0.05463 |
| 0.05536 |
| 0.05427 |
| 0.05623 |
| 0.05576 |
| 0.05529 |
| 0.05478 |
| 0.05547 |
| 0.05590 |
| 0.05643 |
| 0.05792 |
| 0.05776 |
| 0.05826 |
| 0.05887 |
| 0.05761 |
| 0.05772 |
| 0.05800 |
| 0.05855 |
| 0.06046 |
| 0.05728 |
| 0.05535 |
| 0.05564 |
| 0.05555 |
| 0.05562 |
| 0.05511 |
| 0.05557 |
| 0.05633 |
| 0.05588 |
| 0.05606 |
| 0.05562 |
| 0.05682 |
| 0.05672 |
| 0.05799 |
| 0.05800 |
| 0.05841 |
| 0.05868 |
| 0.05909 |
| 0.05828 |
| 0.05871 |
| 0.06038 |
| 0.06108 |
| 0.06230 |
| 0.06583 |
| 0.06423 |
| 0.06263 |
| 0.06644 |
| 0.06349 |
| 0.06202 |
| 0.06251 |
| 0.05997 |
| 0.06012 |
| 0.05879 |
| 0.05821 |
| 0.05721 |
| 0.05591 |
| 0.05719 |
| 0.05588 |
| 0.05596 |
| 0.05539 |
| 0.05515 |
| 0.05428 |
| 0.05552 |
| 0.05534 |
| 0.05624 |
| 0.05724 |
| 0.05728 |
| 0.05461 |
| 0.05903 |
| 0.05527 |
| 0.05437 |
| 0.05407 |
| 0.05080 |
| 0.04954 |
| 0.04979 |
| 0.05033 |
| 0.04942 |
| 0.04901 |
| 0.04918 |
| 0.04995 |
| 0.04791 |
| 0.04544 |
| 0.04525 |
| 0.04678 |
| 0.04818 |
| 0.04814 |
| 0.04915 |
| 0.04780 |
| 0.05134 |
| 0.05216 |
| 0.05303 |
| 0.05491 |
| 0.05451 |
| 0.05657 |
| 0.05749 |
| 0.05745 |
| 0.06023 |
| 0.06235 |
| 0.06309 |
| 0.06028 |
| 0.05806 |
| 0.05456 |
| 0.05330 |
| 0.05061 |
| 0.05270 |
| 0.04794 |
| 0.04593 |
| 0.04049 |
| 0.04298 |
| 0.04243 |
| 0.04037 |
| 0.04005 |
| 0.03862 |
| 0.03780 |
| 0.03735 |
| 0.03742 |
| 0.03704 |
| 0.03691 |
| 0.03610 |
| 0.03676 |
| 0.03541 |
| 0.03540 |
| 0.03486 |
| 0.03460 |
| 0.03454 |
| 0.03425 |
| 0.03367 |
| 0.03408 |
| 0.03350 |
| 0.03354 |
| 0.03393 |
| 0.03376 |
| 0.03422 |
| 0.03336 |
| 0.03392 |
| 0.03425 |
| 0.03472 |
| 0.03462 |
| 0.03436 |
| 0.03458 |
| 0.03371 |
| 0.03303 |
| 0.03351 |
| 0.03401 |
| 0.03414 |
| 0.03408 |
| 0.03306 |
| 0.03317 |
| 0.03240 |
| 0.03266 |
| 0.03202 |
| 0.03173 |
| 0.03138 |
| 0.03126 |
| 0.03105 |
| 0.03085 |
| 0.03127 |
| 0.03105 |
| 0.03139 |
| 0.03099 |
| 0.03082 |
| 0.03063 |
| 0.03046 |
| 0.03004 |
| 0.03009 |
| 0.03012 |
| 0.03004 |
| 0.03012 |
| 0.02963 |
| 0.02986 |
| 0.03056 |
| 0.03027 |
| 0.02969 |
| 0.02951 |
| 0.02958 |
| 0.02947 |
| 0.02952 |
| 0.02888 |
| 0.02904 |
| 0.02896 |
| 0.02894 |
| 0.02832 |
| 0.02814 |
| 0.02864 |
| 0.02835 |
| 0.02789 |
| 0.02799 |
| 0.02821 |
| 0.02837 |
| 0.02810 |
| 0.02820 |
| 0.02800 |
| 0.02748 |
| 0.02795 |
| 0.02775 |
| 0.02765 |
| 0.02804 |
| 0.02822 |
| 0.02805 |
| 0.02784 |
| 0.02749 |
| 0.02748 |
| 0.02769 |
| 0.02846 |
| 0.02864 |
| 0.02855 |
| 0.02870 |
| 0.02855 |
| 0.02879 |
| 0.02854 |
| 0.02855 |
| 0.02857 |
| 0.02903 |
| 0.02903 |
| 0.02898 |
| 0.02870 |
| 0.02807 |
| 0.02792 |
| 0.02800 |
| 0.02803 |
| 0.02783 |
| 0.02747 |
| 0.02812 |
| 0.02861 |
| 0.02804 |
| 0.02825 |
| 0.02817 |
| 0.02808 |
| 0.02827 |
| 0.02836 |
| 0.02844 |
| 0.02891 |
| 0.02849 |
| 0.02857 |
| 0.02796 |
| 0.02789 |
| 0.02845 |
| 0.02712 |
| 0.02673 |
| 0.02634 |
| 0.02643 |
| 0.02602 |
| 0.02587 |
| 0.02605 |
| 0.02604 |
| 0.02592 |
| 0.02550 |
| 0.02604 |
| 0.02633 |
| 0.02622 |
| 0.02578 |
| 0.02653 |
| 0.02667 |
| 0.02692 |
| 0.02694 |
| 0.02745 |
| 0.02754 |
| 0.02752 |
| 0.02788 |
| 0.02706 |
| 0.02728 |
| 0.02746 |
| 0.02741 |
| 0.02716 |
| 0.02720 |
| 0.02697 |
| 0.02738 |
| 0.02715 |
| 0.02726 |
| 0.02674 |
| 0.02719 |
| 0.02746 |
| 0.02744 |
| 0.02719 |
| 0.02825 |
| 0.02757 |
| 0.02680 |
| 0.02682 |
| 0.02692 |
| 0.02654 |
| 0.02636 |
| 0.02635 |
| 0.02657 |
| 0.02662 |
| 0.02620 |
| 0.02601 |
| 0.02595 |
| 0.02585 |
| 0.02581 |
| 0.02610 |
| 0.02605 |
| 0.02580 |
| 0.02579 |
| 0.02577 |
| 0.02578 |
| 0.02585 |
| 0.02586 |
| 0.02608 |
| 0.02550 |
| 0.02511 |
| 0.02527 |
| 0.02528 |
| 0.02556 |
| 0.02610 |
| 0.02610 |
| 0.02671 |
| 0.02661 |
| 0.02657 |
| 0.02688 |
| 0.02732 |
| 0.02710 |
| 0.02652 |
| 0.02659 |
| 0.02686 |
| 0.02757 |
| 0.02683 |
| 0.02763 |
| 0.02728 |
| 0.02755 |
| 0.02752 |
| 0.02701 |
| 0.02730 |
| 0.02678 |
| 0.02717 |
| 0.02658 |
| 0.02667 |
| 0.02656 |
| 0.02614 |
| 0.02572 |
| 0.02595 |
| 0.02579 |
| 0.02590 |
| 0.02577 |
| 0.02543 |
| 0.02503 |
| 0.02576 |
| 0.02540 |
| 0.02568 |
| 0.02603 |
| 0.02555 |
| 0.02566 |
| 0.02544 |
| 0.02569 |
| 0.02644 |
| 0.02632 |
| 0.02608 |
| 0.02641 |
| 0.02622 |
| 0.02605 |
| 0.02618 |
| 0.02599 |
| 0.02621 |
| 0.02577 |
| 0.02632 |
| 0.02603 |
| 0.02621 |
| 0.02604 |
| 0.02617 |
| 0.02604 |
| 0.02626 |
| 0.02643 |
| 0.02623 |
| 0.02614 |
| 0.02542 |
| 0.02571 |
| 0.02612 |
| 0.02579 |
| 0.02529 |
| 0.02491 |
| 0.02478 |
| 0.02467 |
| 0.02478 |
| 0.02451 |
| 0.02511 |
| 0.02537 |
| 0.02561 |
| 0.02519 |
| 0.02533 |
| 0.02518 |
| 0.02556 |
| 0.02550 |
| 0.02534 |
| 0.02586 |
| 0.02587 |
| 0.02549 |
| 0.02476 |
| 0.02470 |
| 0.02514 |
| 0.02494 |
| 0.02430 |
| 0.02458 |
| 0.02494 |
| 0.02517 |
| 0.02470 |
| 0.02489 |
| 0.02544 |
| 0.02626 |
| 0.02609 |
| 0.02482 |
| 0.02536 |
| 0.02527 |
| 0.02548 |
| 0.02434 |
| 0.02402 |
| 0.02423 |
| 0.02292 |
| 0.02296 |
| 0.02417 |
| 0.02467 |
| 0.02606 |
| 0.02594 |
| 0.02351 |
| 0.02429 |
| 0.02292 |
| 0.02217 |
| 0.02278 |
| 0.02170 |
| 0.02038 |
| 0.01931 |
| 0.01932 |
| 0.01853 |
| 0.01940 |
| 0.02025 |
| 0.02137 |
| 0.01893 |
| 0.01995 |
| 0.02126 |
| 0.02042 |
| 0.02145 |
| 0.02241 |
| 0.02299 |
| 0.02347 |
| 0.02230 |
| 0.02276 |
| 0.02347 |
| 0.02348 |
| 0.02305 |
| 0.02319 |
| 0.02296 |
| 0.02311 |
| 0.02260 |
| 0.02247 |
| 0.02275 |
| 0.02272 |
| 0.02291 |
| 0.02309 |
| 0.02258 |
| 0.02270 |
| 0.02273 |
| 0.02362 |
| 0.02382 |
| 0.02359 |
| 0.02379 |
| 0.02428 |
| 0.02368 |
| 0.02381 |
| 0.02267 |
| 0.02445 |
| 0.02537 |
| 0.02577 |
| 0.02610 |
| 0.02606 |
| 0.02592 |
| 0.02581 |
| 0.02622 |
| 0.02600 |
| 0.02588 |
| 0.02608 |
| 0.02635 |
| 0.02655 |
| 0.02637 |
| 0.02645 |
| 0.02626 |
| 0.02660 |
| 0.02686 |
| 0.02712 |
| 0.02718 |
| 0.02714 |
| 0.02705 |
| 0.02727 |
| 0.02723 |
| 0.02712 |
| 0.02735 |
| 0.02731 |
| 0.02739 |
| 0.02741 |
| 0.02730 |
| 0.02751 |
| 0.02755 |
| 0.02759 |
| 0.02777 |
| 0.02771 |
| 0.02776 |
| 0.02780 |
| 0.02786 |
| 0.02790 |
| 0.02777 |
| 0.02790 |
| 0.02794 |
| 0.02786 |
| 0.02803 |
| 0.02802 |
| 0.02775 |
| 0.02773 |
| 0.02761 |
| 0.02773 |
| 0.02782 |
| 0.02784 |
| 0.02774 |
| 0.02769 |
| 0.02771 |
| 0.02790 |
| 0.02803 |
| 0.02827 |
| 0.02848 |
| 0.02814 |
| 0.02830 |
| 0.02838 |
| 0.02853 |
| 0.02821 |
| 0.02844 |
| 0.02853 |
| 0.02839 |
| 0.02814 |
| 0.02839 |
| 0.02857 |
| 0.02855 |
| 0.02830 |
| 0.02844 |
| 0.02800 |
| 0.02810 |
| 0.02794 |
| 0.02832 |
| 0.02820 |
| 0.02803 |
| 0.02798 |
| 0.02795 |
| 0.02778 |
| 0.02774 |
| 0.02776 |
| 0.02789 |
| 0.02814 |
| 0.02837 |
| 0.02830 |
| 0.02848 |
| 0.02832 |
| 0.02835 |
| 0.02816 |
| 0.02836 |
| 0.02819 |
| 0.02871 |
| 0.02833 |
| 0.02849 |
| 0.02914 |
| 0.02894 |
| 0.02927 |
| 0.02907 |
| 0.02916 |
| 0.02860 |
| 0.02852 |
| 0.02865 |
| 0.02860 |
| 0.02855 |
| 0.02914 |
| 0.02907 |
| 0.02902 |
| 0.02920 |
| 0.02889 |
| 0.02840 |
| 0.02884 |
| 0.02950 |
| 0.02843 |
| 0.02834 |
| 0.02817 |
| 0.02797 |
| 0.02807 |
| 0.02767 |
| 0.02754 |
| 0.02791 |
| 0.02738 |
| 0.02747 |
| 0.02709 |
| 0.02727 |
| 0.02751 |
| 0.02738 |
| 0.02748 |
| 0.02771 |
| 0.02763 |
| 0.02734 |
| 0.02772 |
| 0.02798 |
| 0.02786 |
| 0.02796 |
| 0.02785 |
| 0.02802 |
| 0.02762 |
| 0.02749 |
| 0.02767 |
| 0.02810 |
| 0.02814 |
| 0.02812 |
| 0.02827 |
| 0.02800 |
| 0.02806 |
| 0.02774 |
| 0.02785 |
| 0.02791 |
| 0.02784 |
| 0.02716 |
| 0.02728 |
| 0.02758 |
| 0.02714 |
| 0.02734 |
| 0.02741 |
| 0.02742 |
| 0.02750 |
| 0.02727 |
| 0.02747 |
| 0.02736 |
| 0.02736 |
| 0.02715 |
| 0.02691 |
| 0.02645 |
| 0.02681 |
| 0.02659 |
| 0.02632 |
| 0.02651 |
| 0.02691 |
| 0.02679 |
| 0.02671 |
| 0.02628 |
| 0.02599 |
| 0.02574 |
| 0.02557 |
| 0.02536 |
| 0.02538 |
| 0.02530 |
| 0.02548 |
| 0.02558 |
| 0.02554 |
| 0.02535 |
| 0.02540 |
| 0.02544 |
| 0.02520 |
| 0.02532 |
| 0.02492 |
| 0.02515 |
| 0.02510 |
| 0.02515 |
| 0.02521 |
| 0.02519 |
| 0.02512 |
| 0.02497 |
| 0.02503 |
| 0.02499 |
| 0.02462 |
| 0.02455 |
| 0.02432 |
| 0.02473 |
| 0.02504 |
| 0.02492 |
| 0.02502 |