Lịch sử của giá hàng ngày KRW /RUB kể từ Thứ ba, 6 Tháng tư 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.11577 Rúp Nga
tối thiểu trên
1 Won Hàn Quốc = 0.01829 Rúp Nga
Date | KRW/RUB |
---|---|
0.06663 | |
0.06710 | |
0.06740 | |
0.06781 | |
0.06743 | |
0.06735 | |
0.06822 | |
0.06829 | |
0.06937 | |
0.06866 | |
0.06938 | |
0.06875 | |
0.06930 | |
0.06917 | |
0.06863 | |
0.06790 | |
0.06694 | |
0.06571 | |
0.06643 | |
0.06927 | |
0.06969 | |
0.07099 | |
0.06943 | |
0.06933 | |
0.06989 | |
0.06858 | |
0.06873 | |
0.06960 | |
0.07135 | |
0.06903 | |
0.07041 | |
0.07221 | |
0.07366 | |
0.07304 | |
0.07156 | |
0.07298 | |
0.07177 | |
0.07288 | |
0.07220 | |
0.06973 | |
0.07375 | |
0.07320 | |
0.07170 | |
0.07059 | |
0.07164 | |
0.06966 | |
0.06853 | |
0.06473 | |
0.06548 | |
0.06522 | |
0.06211 | |
0.06058 | |
0.06095 | |
0.05989 | |
0.05872 | |
0.06006 | |
0.06114 | |
0.06226 | |
0.05786 | |
0.05803 | |
0.05680 | |
0.05785 | |
0.05820 | |
0.05666 | |
0.05677 | |
0.05606 | |
0.05537 | |
0.05640 | |
0.05590 | |
0.05360 | |
0.05262 | |
0.04839 | |
0.04794 | |
0.04587 | |
0.04461 | |
0.04634 | |
0.04428 | |
0.04337 | |
0.04291 | |
0.04335 | |
0.04466 | |
0.04048 | |
0.04062 | |
0.04321 | |
0.04405 | |
0.04462 | |
0.04587 | |
0.04476 | |
0.04682 | |
0.04751 | |
0.04817 | |
0.04463 | |
0.04378 | |
0.04767 | |
0.04398 | |
0.04129 | |
0.04235 | |
0.04470 | |
0.04891 | |
0.05163 | |
0.04653 | |
0.05045 | |
0.05480 | |
0.05579 | |
0.06011 | |
0.08743 | |
0.09661 | |
0.11577 | |
0.08742 | |
0.06731 | |
0.06390 | |
0.06303 | |
0.06413 | |
0.06581 | |
0.06397 | |
0.06251 | |
0.06223 | |
0.06185 | |
0.06225 | |
0.06201 | |
0.06300 | |
0.06253 | |
0.06300 | |
0.06127 | |
0.05934 | |
0.06082 | |
0.05979 | |
0.06006 | |
0.06009 | |
0.06121 | |
0.06165 | |
0.06182 | |
0.06198 | |
0.06312 | |
0.06297 | |
0.06342 | |
0.06289 | |
0.06422 | |
0.06344 | |
0.06396 | |
0.06490 | |
0.06514 | |
0.06496 | |
0.06392 | |
0.06463 | |
0.06448 | |
0.06559 | |
0.06628 | |
0.06542 | |
0.06498 | |
0.06655 | |
0.06684 | |
0.06756 | |
0.06841 | |
0.06870 | |
0.06797 | |
0.06683 | |
0.06650 | |
0.06426 | |
0.06529 | |
0.06738 | |
0.06675 | |
0.06656 | |
0.06655 | |
0.06818 | |
0.06830 | |
0.06699 | |
0.06803 | |
0.06857 | |
0.06748 | |
0.06790 | |
0.06754 | |
0.06802 | |
0.06886 | |
0.06824 | |
0.06893 | |
0.06814 | |
0.07111 | |
0.06753 | |
0.06810 | |
0.06708 | |
0.06753 | |
0.06784 | |
0.06553 | |
0.06367 | |
0.06378 | |
0.06216 | |
0.06277 | |
0.06221 | |
0.06201 | |
0.06126 | |
0.05987 | |
0.05937 | |
0.05882 | |
0.06026 | |
0.05848 | |
0.05704 | |
0.05759 | |
0.05696 | |
0.05650 | |
0.05774 | |
0.05934 | |
0.06026 | |
0.06111 | |
0.06092 | |
0.06192 | |
0.06061 | |
0.06208 | |
0.06504 | |
0.06301 | |
0.06033 | |
0.06217 | |
0.05574 | |
0.05358 | |
0.05360 | |
0.05398 | |
0.05350 | |
0.05347 | |
0.05319 | |
0.05301 | |
0.05294 | |
0.05358 | |
0.05360 | |
0.05351 | |
0.05342 | |
0.05420 | |
0.05448 | |
0.05476 | |
0.05485 | |
0.05458 | |
0.05456 | |
0.05442 | |
0.05430 | |
0.05430 | |
0.05412 | |
0.05343 | |
0.05404 | |
0.05500 | |
0.05501 | |
0.05457 | |
0.05527 | |
0.05375 | |
0.05400 | |
0.05359 | |
0.05361 | |
0.05315 | |
0.05398 | |
0.05422 | |
0.05424 | |
0.05427 | |
0.05470 | |
0.05544 | |
0.05440 | |
0.05401 | |
0.05498 | |
0.05587 | |
0.05559 | |
0.05593 | |
0.05668 | |
0.05683 | |
0.05755 | |
0.05644 | |
0.05685 | |
0.05816 | |
0.05818 | |
0.05867 | |
0.05887 | |
0.05844 | |
0.05844 | |
0.05911 | |
0.05858 | |
0.05968 | |
0.05977 | |
0.06215 | |
0.06105 | |
0.05903 | |
0.05887 | |
0.06004 | |
0.05938 | |
0.05820 | |
0.05960 | |
0.05885 | |
0.05758 | |
0.05758 | |
0.05774 | |
0.05876 | |
0.05836 | |
0.05890 | |
0.06050 | |
0.06204 | |
0.06096 | |
0.06083 | |
0.05993 | |
0.05948 | |
0.05658 | |
0.05568 | |
0.05556 | |
0.05522 | |
0.05605 | |
0.05664 | |
0.05631 | |
0.05736 | |
0.05828 | |
0.05791 | |
0.05802 | |
0.05714 | |
0.05780 | |
0.05828 | |
0.05883 | |
0.05717 | |
0.05723 | |
0.05670 | |
0.05400 | |
0.05324 | |
0.05382 | |
0.05343 | |
0.05238 | |
0.05199 | |
0.05284 | |
0.05332 | |
0.05238 | |
0.05259 | |
0.05281 | |
0.05301 | |
0.05346 | |
0.05404 | |
0.05390 | |
0.05401 | |
0.05414 | |
0.05414 | |
0.05359 | |
0.05401 | |
0.05301 | |
0.05229 | |
0.05152 | |
0.05090 | |
0.05073 | |
0.05096 | |
0.05065 | |
0.05074 | |
0.05143 | |
0.05064 | |
0.05099 | |
0.05225 | |
0.05189 | |
0.05250 | |
0.05326 | |
0.05337 | |
0.05382 | |
0.05257 | |
0.05245 | |
0.05151 | |
0.05199 | |
0.05142 | |
0.05041 | |
0.05065 | |
0.05027 | |
0.05076 | |
0.05048 | |
0.05142 | |
0.05016 | |
0.04918 | |
0.04937 | |
0.05001 | |
0.05024 | |
0.05124 | |
0.05151 | |
0.05125 | |
0.05048 | |
0.05130 | |
0.05061 | |
0.05047 | |
0.05203 | |
0.05120 | |
0.05123 | |
0.05061 | |
0.04999 | |
0.05079 | |
0.05082 | |
0.05209 | |
0.05232 | |
0.05463 | |
0.05536 | |
0.05427 | |
0.05623 | |
0.05576 | |
0.05529 | |
0.05478 | |
0.05547 | |
0.05590 | |
0.05643 | |
0.05792 | |
0.05776 | |
0.05826 | |
0.05887 | |
0.05761 | |
0.05772 | |
0.05800 | |
0.05855 | |
0.06046 | |
0.05728 | |
0.05535 | |
0.05564 | |
0.05555 | |
0.05562 | |
0.05511 | |
0.05557 | |
0.05633 | |
0.05588 | |
0.05606 | |
0.05562 | |
0.05682 | |
0.05672 | |
0.05799 | |
0.05800 | |
0.05841 | |
0.05868 | |
0.05909 | |
0.05828 | |
0.05871 | |
0.06038 | |
0.06108 | |
0.06230 | |
0.06583 | |
0.06423 | |
0.06263 | |
0.06644 | |
0.06349 | |
0.06202 | |
0.06251 | |
0.05997 | |
0.06012 | |
0.05879 | |
0.05821 | |
0.05721 | |
0.05591 | |
0.05719 | |
0.05588 | |
0.05596 | |
0.05539 | |
0.05515 | |
0.05428 | |
0.05552 | |
0.05534 | |
0.05624 | |
0.05724 | |
0.05728 | |
0.05461 | |
0.05903 | |
0.05527 | |
0.05437 | |
0.05407 | |
0.05080 | |
0.04954 | |
0.04979 | |
0.05033 | |
0.04942 | |
0.04901 | |
0.04918 | |
0.04995 | |
0.04791 | |
0.04544 | |
0.04525 | |
0.04678 | |
0.04818 | |
0.04814 | |
0.04915 | |
0.04780 | |
0.05134 | |
0.05216 | |
0.05303 | |
0.05491 | |
0.05451 | |
0.05657 | |
0.05749 | |
0.05745 | |
0.06023 | |
0.06235 | |
0.06309 | |
0.06028 | |
0.05806 | |
0.05456 | |
0.05330 | |
0.05061 | |
0.05270 | |
0.04794 | |
0.04593 | |
0.04049 | |
0.04298 | |
0.04243 | |
0.04037 | |
0.04005 | |
0.03862 | |
0.03780 | |
0.03735 | |
0.03742 | |
0.03704 | |
0.03691 | |
0.03610 | |
0.03676 | |
0.03541 | |
0.03540 | |
0.03486 | |
0.03460 | |
0.03454 | |
0.03425 | |
0.03367 | |
0.03408 | |
0.03350 | |
0.03354 | |
0.03393 | |
0.03376 | |
0.03422 | |
0.03336 | |
0.03392 | |
0.03425 | |
0.03472 | |
0.03462 | |
0.03436 | |
0.03458 | |
0.03371 | |
0.03303 | |
0.03351 | |
0.03401 | |
0.03414 | |
0.03408 | |
0.03306 | |
0.03317 | |
0.03240 | |
0.03266 | |
0.03202 | |
0.03173 | |
0.03138 | |
0.03126 | |
0.03105 | |
0.03085 | |
0.03127 | |
0.03105 | |
0.03139 | |
0.03099 | |
0.03082 | |
0.03063 | |
0.03046 | |
0.03004 | |
0.03009 | |
0.03012 | |
0.03004 | |
0.03012 | |
0.02963 | |
0.02986 | |
0.03056 | |
0.03027 | |
0.02969 | |
0.02951 | |
0.02958 | |
0.02947 | |
0.02952 | |
0.02888 | |
0.02904 | |
0.02896 | |
0.02894 | |
0.02832 | |
0.02814 | |
0.02864 | |
0.02835 | |
0.02789 | |
0.02799 | |
0.02821 | |
0.02837 | |
0.02810 | |
0.02820 | |
0.02800 | |
0.02748 | |
0.02795 | |
0.02775 | |
0.02765 | |
0.02804 | |
0.02822 | |
0.02805 | |
0.02784 | |
0.02749 | |
0.02748 | |
0.02769 | |
0.02846 | |
0.02864 | |
0.02855 | |
0.02870 | |
0.02855 | |
0.02879 | |
0.02854 | |
0.02855 | |
0.02857 | |
0.02903 | |
0.02903 | |
0.02898 | |
0.02870 | |
0.02807 | |
0.02792 | |
0.02800 | |
0.02803 | |
0.02783 | |
0.02747 | |
0.02812 | |
0.02861 | |
0.02804 | |
0.02825 | |
0.02817 | |
0.02808 | |
0.02827 | |
0.02836 | |
0.02844 | |
0.02891 | |
0.02849 | |
0.02857 | |
0.02796 | |
0.02789 | |
0.02845 | |
0.02712 | |
0.02673 | |
0.02634 | |
0.02643 | |
0.02602 | |
0.02587 | |
0.02605 | |
0.02604 | |
0.02592 | |
0.02550 | |
0.02604 | |
0.02633 | |
0.02622 | |
0.02578 | |
0.02653 | |
0.02667 | |
0.02692 | |
0.02694 | |
0.02745 | |
0.02754 | |
0.02752 | |
0.02788 | |
0.02706 | |
0.02728 | |
0.02746 | |
0.02741 | |
0.02716 | |
0.02720 | |
0.02697 | |
0.02738 | |
0.02715 | |
0.02726 | |
0.02674 | |
0.02719 | |
0.02746 | |
0.02744 | |
0.02719 | |
0.02825 | |
0.02757 | |
0.02680 | |
0.02682 | |
0.02692 | |
0.02654 | |
0.02636 | |
0.02635 | |
0.02657 | |
0.02662 | |
0.02620 | |
0.02601 | |
0.02595 | |
0.02585 | |
0.02581 | |
0.02610 | |
0.02605 | |
0.02580 | |
0.02579 | |
0.02577 | |
0.02578 | |
0.02585 | |
0.02586 | |
0.02608 | |
0.02550 | |
0.02511 | |
0.02527 | |
0.02528 | |
0.02556 | |
0.02610 | |
0.02610 | |
0.02671 | |
0.02661 | |
0.02657 | |
0.02688 | |
0.02732 | |
0.02710 | |
0.02652 | |
0.02659 | |
0.02686 | |
0.02757 | |
0.02683 | |
0.02763 | |
0.02728 | |
0.02755 | |
0.02752 | |
0.02701 | |
0.02730 | |
0.02678 | |
0.02717 | |
0.02658 | |
0.02667 | |
0.02656 | |
0.02614 | |
0.02572 | |
0.02595 | |
0.02579 | |
0.02590 | |
0.02577 | |
0.02543 | |
0.02503 | |
0.02576 | |
0.02540 | |
0.02568 | |
0.02603 | |
0.02555 | |
0.02566 | |
0.02544 | |
0.02569 | |
0.02644 | |
0.02632 | |
0.02608 | |
0.02641 | |
0.02622 | |
0.02605 | |
0.02618 | |
0.02599 | |
0.02621 | |
0.02577 | |
0.02632 | |
0.02603 | |
0.02621 | |
0.02604 | |
0.02617 | |
0.02604 | |
0.02626 | |
0.02643 | |
0.02623 | |
0.02614 | |
0.02542 | |
0.02571 | |
0.02612 | |
0.02579 | |
0.02529 | |
0.02491 | |
0.02478 | |
0.02467 | |
0.02478 | |
0.02451 | |
0.02511 | |
0.02537 | |
0.02561 | |
0.02519 | |
0.02533 | |
0.02518 | |
0.02556 | |
0.02550 | |
0.02534 | |
0.02586 | |
0.02587 | |
0.02549 | |
0.02476 | |
0.02470 | |
0.02514 | |
0.02494 | |
0.02430 | |
0.02458 | |
0.02494 | |
0.02517 | |
0.02470 | |
0.02489 | |
0.02544 | |
0.02626 | |
0.02609 | |
0.02482 | |
0.02536 | |
0.02527 | |
0.02548 | |
0.02434 | |
0.02402 | |
0.02423 | |
0.02292 | |
0.02296 | |
0.02417 | |
0.02467 | |
0.02606 | |
0.02594 | |
0.02351 | |
0.02429 | |
0.02292 | |
0.02217 | |
0.02278 | |
0.02170 | |
0.02038 | |
0.01931 | |
0.01932 | |
0.01853 | |
0.01940 | |
0.02025 | |
0.02137 | |
0.01893 | |
0.01995 | |
0.02126 | |
0.02042 | |
0.02145 | |
0.02241 | |
0.02299 | |
0.02347 | |
0.02230 | |
0.02276 | |
0.02347 | |
0.02348 | |
0.02305 | |
0.02319 | |
0.02296 | |
0.02311 | |
0.02260 | |
0.02247 | |
0.02275 | |
0.02272 | |
0.02291 | |
0.02309 | |
0.02258 | |
0.02270 | |
0.02273 | |
0.02362 | |
0.02382 | |
0.02359 | |
0.02379 | |
0.02428 | |
0.02368 | |
0.02381 | |
0.02267 | |
0.02445 | |
0.02537 | |
0.02577 | |
0.02610 | |
0.02606 | |
0.02592 | |
0.02581 | |
0.02622 | |
0.02600 | |
0.02588 | |
0.02608 | |
0.02635 | |
0.02655 | |
0.02637 | |
0.02645 | |
0.02626 | |
0.02660 | |
0.02686 | |
0.02712 | |
0.02718 | |
0.02714 | |
0.02705 | |
0.02727 | |
0.02723 | |
0.02712 | |
0.02735 | |
0.02731 | |
0.02739 | |
0.02741 | |
0.02730 | |
0.02751 | |
0.02755 | |
0.02759 | |
0.02777 | |
0.02771 | |
0.02776 | |
0.02780 | |
0.02786 | |
0.02790 | |
0.02777 | |
0.02790 | |
0.02794 | |
0.02786 | |
0.02803 | |
0.02802 | |
0.02775 | |
0.02773 | |
0.02761 | |
0.02773 | |
0.02782 | |
0.02784 | |
0.02774 | |
0.02769 | |
0.02771 | |
0.02790 | |
0.02803 | |
0.02827 | |
0.02848 | |
0.02814 | |
0.02830 | |
0.02838 | |
0.02853 | |
0.02821 | |
0.02844 | |
0.02853 | |
0.02839 | |
0.02814 | |
0.02839 | |
0.02857 | |
0.02855 | |
0.02830 | |
0.02844 | |
0.02800 | |
0.02810 | |
0.02794 | |
0.02832 | |
0.02820 | |
0.02803 | |
0.02798 | |
0.02795 | |
0.02778 | |
0.02774 | |
0.02776 | |
0.02789 | |
0.02814 | |
0.02837 | |
0.02830 | |
0.02848 | |
0.02832 | |
0.02835 | |
0.02816 | |
0.02836 | |
0.02819 | |
0.02871 | |
0.02833 | |
0.02849 | |
0.02914 | |
0.02894 | |
0.02927 | |
0.02907 | |
0.02916 | |
0.02860 | |
0.02852 | |
0.02865 | |
0.02860 | |
0.02855 | |
0.02914 | |
0.02907 | |
0.02902 | |
0.02920 | |
0.02889 | |
0.02840 | |
0.02884 | |
0.02950 | |
0.02843 | |
0.02834 | |
0.02817 | |
0.02797 | |
0.02807 | |
0.02767 | |
0.02754 | |
0.02791 | |
0.02738 | |
0.02747 | |
0.02709 | |
0.02727 | |
0.02751 | |
0.02738 | |
0.02748 | |
0.02771 | |
0.02763 | |
0.02734 | |
0.02772 | |
0.02798 | |
0.02786 | |
0.02796 | |
0.02785 | |
0.02802 | |
0.02762 | |
0.02749 | |
0.02767 | |
0.02810 | |
0.02814 | |
0.02812 | |
0.02827 | |
0.02800 | |
0.02806 | |
0.02774 | |
0.02785 | |
0.02791 | |
0.02784 | |
0.02716 | |
0.02728 | |
0.02758 | |
0.02714 | |
0.02734 | |
0.02741 | |
0.02742 | |
0.02750 | |
0.02727 | |
0.02747 | |
0.02736 | |
0.02736 | |
0.02715 | |
0.02691 | |
0.02645 | |
0.02681 | |
0.02659 | |
0.02632 | |
0.02651 | |
0.02691 | |
0.02679 | |
0.02671 | |
0.02628 | |
0.02599 | |
0.02574 | |
0.02557 | |
0.02536 | |
0.02538 | |
0.02530 | |
0.02548 | |
0.02558 | |
0.02554 | |
0.02535 | |
0.02540 | |
0.02544 | |
0.02520 | |
0.02532 | |
0.02492 | |
0.02515 | |
0.02510 | |
0.02515 | |
0.02521 | |
0.02519 | |
0.02512 | |
0.02497 | |
0.02503 | |
0.02499 | |
0.02462 | |
0.02455 | |
0.02432 | |
0.02473 | |
0.02504 | |
0.02492 | |
0.02502 |