História das diárias LSL /LKR desde sábado, 24 abril 2004.
O máximo foi atingido em
1 Loti do Lesoto = 23.6003 Rupia ceilandesa
o mínimo em
1 Loti do Lesoto = 2.3321 Rupia ceilandesa
história preço de LKR / LSL
Date | LSL/LKR |
| 16.1603 |
| 16.3604 |
| 16.4542 |
| 16.2900 |
| 16.0965 |
| 15.8296 |
| 15.7118 |
| 15.8037 |
| 16.1100 |
| 15.8757 |
| 15.9589 |
| 16.1554 |
| 16.4349 |
| 16.1585 |
| 16.0876 |
| 16.4682 |
| 16.4743 |
| 16.5032 |
| 16.9167 |
| 16.6909 |
| 17.2562 |
| 17.2730 |
| 17.5378 |
| 17.6736 |
| 17.7267 |
| 17.1470 |
| 17.5950 |
| 17.6041 |
| 17.8303 |
| 16.6990 |
| 17.9288 |
| 17.4023 |
| 17.1020 |
| 17.2420 |
| 16.6924 |
| 17.0775 |
| 17.3748 |
| 17.0141 |
| 17.0235 |
| 16.9289 |
| 17.3072 |
| 17.0915 |
| 16.5932 |
| 17.3788 |
| 17.9734 |
| 18.4682 |
| 17.8793 |
| 16.6430 |
| 16.3756 |
| 16.6308 |
| 16.8706 |
| 16.2051 |
| 14.9388 |
| 15.0856 |
| 15.8575 |
| 16.4403 |
| 17.3288 |
| 17.4011 |
| 17.8354 |
| 17.8555 |
| 18.1313 |
| 18.6169 |
| 19.7164 |
| 20.0093 |
| 20.2774 |
| 21.0641 |
| 21.1256 |
| 21.1797 |
| 21.3926 |
| 21.5133 |
| 21.4736 |
| 21.4366 |
| 21.0661 |
| 21.0271 |
| 21.1973 |
| 21.5324 |
| 21.1664 |
| 21.1013 |
| 20.3382 |
| 19.9069 |
| 19.8798 |
| 20.2486 |
| 20.1814 |
| 20.0323 |
| 20.1094 |
| 20.3580 |
| 21.1109 |
| 20.7695 |
| 21.2744 |
| 21.1600 |
| 22.1054 |
| 21.6434 |
| 21.6828 |
| 21.1709 |
| 20.9540 |
| 21.1843 |
| 22.0648 |
| 22.6995 |
| 22.3030 |
| 22.3025 |
| 23.5414 |
| 23.6003 |
| 22.7578 |
| 21.5174 |
| 22.2317 |
| 21.9739 |
| 21.6475 |
| 18.7300 |
| 16.9028 |
| 13.1371 |
| 13.1875 |
| 13.3706 |
| 13.3231 |
| 13.0816 |
| 13.0733 |
| 13.3383 |
| 13.1609 |
| 13.0863 |
| 12.8285 |
| 13.0735 |
| 12.7998 |
| 12.6716 |
| 12.6445 |
| 12.5507 |
| 12.8359 |
| 13.2840 |
| 13.4391 |
| 13.5110 |
| 13.6714 |
| 13.6145 |
| 13.3690 |
| 13.3208 |
| 13.3300 |
| 13.4811 |
| 2.3321 |
| 14.0424 |
| 13.6380 |
| 13.1224 |
| 13.5254 |
| 13.6456 |
| 13.8156 |
| 13.4708 |
| 13.6825 |
| 13.7760 |
| 13.9869 |
| 14.1335 |
| 13.9765 |
| 14.3854 |
| 14.6405 |
| 14.3727 |
| 14.1091 |
| 13.9327 |
| 14.0455 |
| 13.6447 |
| 13.6484 |
| 13.6056 |
| 13.8141 |
| 13.5366 |
| 13.2934 |
| 13.4761 |
| 13.2087 |
| 12.6435 |
| 12.9500 |
| 13.0888 |
| 13.4754 |
| 13.1055 |
| 12.8803 |
| 13.0424 |
| 12.5482 |
| 12.2199 |
| 12.8219 |
| 12.8681 |
| 12.7801 |
| 12.4657 |
| 12.2705 |
| 12.0756 |
| 12.0609 |
| 12.0194 |
| 11.9949 |
| 11.3501 |
| 11.3336 |
| 11.1809 |
| 11.1359 |
| 11.1867 |
| 10.8316 |
| 11.0616 |
| 11.0519 |
| 11.0350 |
| 11.1080 |
| 10.9075 |
| 10.5262 |
| 10.4284 |
| 10.7696 |
| 11.2095 |
| 11.1361 |
| 11.1011 |
| 10.9081 |
| 10.8157 |
| 10.7787 |
| 10.8069 |
| 11.0085 |
| 10.6443 |
| 10.5536 |
| 10.1857 |
| 10.1861 |
| 10.1302 |
| 10.2109 |
| 10.2233 |
| 10.5163 |
| 10.2516 |
| 10.5209 |
| 10.5851 |
| 11.1154 |
| 11.4861 |
| 11.6748 |
| 12.0699 |
| 12.1513 |
| 12.0750 |
| 12.1874 |
| 12.4522 |
| 12.4832 |
| 12.6753 |
| 12.7331 |
| 12.9131 |
| 12.7488 |
| 12.5512 |
| 12.3679 |
| 12.3998 |
| 12.2766 |
| 12.1390 |
| 12.1255 |
| 12.0575 |
| 12.4621 |
| 12.3202 |
| 12.2415 |
| 11.9343 |
| 11.9655 |
| 12.1844 |
| 12.3109 |
| 12.2434 |
| 11.8088 |
| 11.7262 |
| 11.5476 |
| 11.4564 |
| 11.8453 |
| 12.3949 |
| 12.6771 |
| 12.6591 |
| 12.4507 |
| 12.5268 |
| 12.3148 |
| 11.9516 |
| 11.8382 |
| 12.1851 |
| 12.1828 |
| 12.2212 |
| 12.3507 |
| 12.3075 |
| 12.2545 |
| 12.3434 |
| 12.4804 |
| 12.3856 |
| 12.1640 |
| 12.4460 |
| 12.3815 |
| 12.4211 |
| 12.6191 |
| 12.9535 |
| 12.7582 |
| 12.9952 |
| 13.1896 |
| 13.2807 |
| 13.1246 |
| 13.1350 |
| 13.1444 |
| 12.7210 |
| 12.4760 |
| 12.5006 |
| 12.4538 |
| 13.1113 |
| 12.9562 |
| 12.5722 |
| 12.2142 |
| 12.1950 |
| 11.9911 |
| 12.0502 |
| 11.7963 |
| 11.4282 |
| 11.9464 |
| 11.8601 |
| 11.0429 |
| 11.0409 |
| 10.9181 |
| 11.2210 |
| 11.9670 |
| 11.1791 |
| 11.8918 |
| 12.1288 |
| 11.8138 |
| 12.1022 |
| 11.8431 |
| 11.4221 |
| 11.6639 |
| 11.7857 |
| 12.1178 |
| 12.6247 |
| 12.7079 |
| 12.3909 |
| 12.8498 |
| 12.5520 |
| 12.6594 |
| 12.7080 |
| 12.9208 |
| 12.8182 |
| 13.0941 |
| 13.3861 |
| 12.9860 |
| 13.1299 |
| 13.0351 |
| 13.3810 |
| 13.3590 |
| 12.9765 |
| 12.7940 |
| 12.8598 |
| 12.7869 |
| 12.4917 |
| 12.3358 |
| 12.4740 |
| 11.9829 |
| 12.0310 |
| 11.2232 |
| 11.2242 |
| 11.1834 |
| 10.9579 |
| 10.5936 |
| 10.8288 |
| 10.8952 |
| 11.1993 |
| 11.5187 |
| 11.1201 |
| 11.2520 |
| 11.5190 |
| 11.6199 |
| 11.8465 |
| 11.7641 |
| 11.6975 |
| 11.5739 |
| 11.5331 |
| 11.4565 |
| 11.6971 |
| 11.8428 |
| 11.8571 |
| 11.5033 |
| 11.6479 |
| 11.8904 |
| 11.8671 |
| 11.8829 |
| 11.9857 |
| 11.7980 |
| 11.5860 |
| 11.5806 |
| 11.2185 |
| 11.3989 |
| 11.6984 |
| 11.4364 |
| 10.8663 |
| 11.0457 |
| 11.8825 |
| 12.0431 |
| 11.4789 |
| 11.6442 |
| 11.6816 |
| 11.5780 |
| 11.3546 |
| 11.3339 |
| 11.0335 |
| 11.0918 |
| 10.9479 |
| 10.9500 |
| 10.9900 |
| 10.7026 |
| 10.6001 |
| 10.9382 |
| 10.7372 |
| 10.8456 |
| 10.4328 |
| 10.3197 |
| 11.1170 |
| 10.9252 |
| 10.5224 |
| 10.3906 |
| 10.5448 |
| 10.7810 |
| 10.6786 |
| 10.4062 |
| 10.0752 |
| 10.1242 |
| 10.1242 |
| 10.6955 |
| 10.9262 |
| 10.7159 |
| 10.5065 |
| 10.1612 |
| 10.1956 |
| 9.9838 |
| 9.9684 |
| 9.5863 |
| 9.6774 |
| 9.6319 |
| 9.6244 |
| 9.3072 |
| 9.3112 |
| 9.5264 |
| 9.7141 |
| 10.1696 |
| 10.0889 |
| 9.8658 |
| 9.6227 |
| 9.7558 |
| 9.3950 |
| 9.4603 |
| 9.4123 |
| 9.3024 |
| 9.1242 |
| 9.2325 |
| 9.0392 |
| 8.9956 |
| 9.0098 |
| 8.7349 |
| 8.5070 |
| 8.8068 |
| 9.2692 |
| 9.3604 |
| 9.4628 |
| 9.0392 |
| 9.8723 |
| 9.9718 |
| 10.1398 |
| 9.8357 |
| 9.9531 |
| 10.2238 |
| 10.3432 |
| 10.6430 |
| 10.5143 |
| 10.3492 |
| 10.0473 |
| 10.4818 |
| 10.3462 |
| 9.8792 |
| 10.1152 |
| 10.1855 |
| 10.4121 |
| 10.5781 |
| 10.5389 |
| 10.5770 |
| 10.7816 |
| 10.7350 |
| 10.8181 |
| 10.9498 |
| 11.0459 |
| 10.8195 |
| 10.7115 |
| 10.9420 |
| 11.2216 |
| 11.2415 |
| 11.0746 |
| 11.0368 |
| 11.0714 |
| 10.9778 |
| 10.9825 |
| 11.1637 |
| 10.9688 |
| 11.1596 |
| 10.7125 |
| 11.0093 |
| 11.3294 |
| 11.4221 |
| 11.4228 |
| 11.4903 |
| 11.4740 |
| 11.5277 |
| 11.3441 |
| 11.4334 |
| 11.2154 |
| 11.2904 |
| 11.3310 |
| 11.2284 |
| 11.4209 |
| 11.8999 |
| 11.9263 |
| 11.7744 |
| 11.6203 |
| 11.8218 |
| 11.9642 |
| 11.8291 |
| 11.8370 |
| 11.5966 |
| 11.5829 |
| 11.7105 |
| 11.8399 |
| 12.0765 |
| 12.2148 |
| 12.1658 |
| 12.2709 |
| 12.2185 |
| 12.2058 |
| 12.3486 |
| 12.2662 |
| 12.1809 |
| 12.0910 |
| 12.2847 |
| 12.2779 |
| 12.1589 |
| 12.2885 |
| 12.2539 |
| 12.6236 |
| 12.5739 |
| 12.5886 |
| 12.4235 |
| 12.2790 |
| 12.4363 |
| 12.4239 |
| 12.4066 |
| 12.3842 |
| 12.0565 |
| 12.1582 |
| 12.1490 |
| 12.0373 |
| 12.0778 |
| 12.0697 |
| 11.7505 |
| 11.6820 |
| 11.7432 |
| 12.0641 |
| 12.1465 |
| 12.2665 |
| 12.5117 |
| 12.6359 |
| 12.6885 |
| 12.6254 |
| 12.8043 |
| 13.0184 |
| 12.9395 |
| 12.6482 |
| 12.9040 |
| 13.3205 |
| 13.3146 |
| 13.2027 |
| 13.1081 |
| 13.1188 |
| 13.4086 |
| 13.4597 |
| 13.3261 |
| 12.9790 |
| 12.9072 |
| 12.9719 |
| 13.3553 |
| 13.3734 |
| 13.4284 |
| 13.4022 |
| 13.1873 |
| 12.8497 |
| 13.1946 |
| 12.7390 |
| 12.9706 |
| 12.5333 |
| 12.7103 |
| 13.1659 |
| 13.3875 |
| 13.8403 |
| 14.0782 |
| 14.0200 |
| 13.7093 |
| 13.8173 |
| 13.8809 |
| 13.7598 |
| 13.5836 |
| 13.7595 |
| 13.8759 |
| 14.0465 |
| 14.2903 |
| 14.3521 |
| 14.1913 |
| 14.1143 |
| 14.1167 |
| 14.2689 |
| 14.5340 |
| 14.8815 |
| 15.0510 |
| 14.7716 |
| 15.0162 |
| 14.8483 |
| 14.6576 |
| 14.7033 |
| 14.6964 |
| 14.9632 |
| 14.9481 |
| 14.9177 |
| 15.0143 |
| 14.7001 |
| 14.5314 |
| 15.4900 |
| 15.8514 |
| 16.0019 |
| 16.1353 |
| 15.7630 |
| 15.7320 |
| 15.9036 |
| 16.2362 |
| 16.1323 |
| 16.0705 |
| 15.5091 |
| 16.2695 |
| 16.0874 |
| 16.3214 |
| 15.7319 |
| 15.8541 |
| 15.6779 |
| 15.3788 |
| 15.7457 |
| 15.7179 |
| 15.7152 |
| 16.2771 |
| 16.7238 |
| 16.7475 |
| 16.1019 |
| 15.9680 |
| 16.8792 |
| 17.1172 |
| 17.3195 |
| 16.0958 |
| 16.1301 |
| 16.0694 |
| 15.4161 |
| 15.1947 |
| 15.0637 |
| 14.4922 |
| 14.3563 |
| 14.0760 |
| 13.9486 |
| 14.0922 |
| 13.9560 |
| 13.5693 |
| 13.7982 |
| 14.1747 |
| 13.6150 |
| 13.2354 |
| 13.8840 |
| 13.8464 |
| 14.0484 |
| 13.6898 |
| 13.9398 |
| 13.9125 |
| 14.1134 |
| 14.1690 |
| 14.5380 |
| 15.1570 |
| 15.6152 |
| 15.4819 |
| 15.2769 |
| 15.2748 |
| 15.7351 |
| 16.3838 |
| 16.1511 |
| 15.7902 |
| 16.1852 |
| 16.2322 |
| 16.0447 |
| 16.1735 |
| 16.1177 |
| 16.2975 |
| 15.8481 |
| 15.7571 |
| 15.6451 |
| 16.3381 |
| 16.7407 |
| 16.3838 |
| 16.1406 |
| 16.5934 |
| 16.4621 |
| 16.0550 |
| 15.7344 |
| 15.9661 |
| 16.0503 |
| 15.8855 |
| 15.5391 |
| 15.2098 |
| 15.2807 |
| 15.4542 |
| 15.7032 |
| 16.0763 |
| 16.2215 |
| 16.7848 |
| 16.5080 |
| 16.2777 |
| 16.1917 |
| 16.1605 |
| 15.6368 |
| 15.9318 |
| 16.0120 |
| 16.3579 |
| 16.0124 |
| 16.1309 |
| 16.4202 |
| 16.2857 |
| 16.0645 |
| 15.9668 |
| 15.7446 |
| 15.6651 |
| 15.5557 |
| 15.4158 |
| 15.3086 |
| 15.3889 |
| 15.5640 |
| 15.4438 |
| 15.2405 |
| 14.7975 |
| 14.8674 |
| 14.6425 |
| 14.9654 |
| 15.1761 |
| 14.8505 |
| 14.6240 |
| 14.7493 |
| 14.4898 |
| 15.0398 |
| 15.2732 |
| 15.4879 |
| 15.4525 |
| 15.3244 |
| 15.6750 |
| 15.6945 |
| 15.4917 |
| 15.5210 |
| 15.3392 |
| 15.4397 |
| 14.9316 |
| 14.9015 |
| 14.9020 |
| 14.7816 |
| 15.1232 |
| 15.0578 |
| 15.4608 |
| 15.6365 |
| 15.5843 |
| 15.2543 |
| 15.0198 |
| 15.2219 |
| 15.3673 |
| 15.4724 |
| 15.1903 |
| 15.4379 |
| 15.4275 |
| 14.6861 |
| 15.3317 |
| 15.6087 |
| 15.4461 |
| 15.3238 |
| 15.4298 |
| 15.2848 |
| 15.3113 |
| 14.9304 |
| 14.7093 |
| 14.7431 |
| 14.0469 |
| 14.2847 |
| 14.7898 |
| 14.8335 |
| 14.3673 |
| 13.8384 |
| 14.3798 |
| 14.5236 |
| 14.0618 |
| 14.2511 |
| 14.1822 |
| 14.4196 |
| 13.8025 |
| 13.4228 |
| 14.0506 |
| 14.3051 |
| 13.5710 |
| 12.9316 |
| 12.8134 |
| 12.8193 |
| 12.0066 |
| 12.0313 |
| 11.5199 |
| 10.8397 |
| 11.0272 |
| 11.4437 |
| 11.4749 |
| 11.8109 |
| 11.1490 |
| 11.2067 |
| 11.2692 |
| 11.4273 |
| 12.0254 |
| 11.9383 |
| 11.5550 |
| 10.9376 |
| 10.8506 |
| 10.8353 |
| 10.6150 |
| 10.8252 |
| 11.0658 |
| 11.3204 |
| 9.6184 |
| 11.3068 |
| 11.7097 |
| 12.4792 |
| 13.1044 |
| 13.4671 |
| 13.1959 |
| 13.7218 |
| 13.9448 |
| 13.9713 |
| 13.8122 |
| 13.9326 |
| 14.9133 |
| 14.2790 |
| 14.1927 |
| 14.0829 |
| 13.9036 |
| 13.6418 |
| 13.4269 |
| 13.4715 |
| 13.6999 |
| 14.0659 |
| 14.0580 |
| 14.3724 |
| 14.0022 |
| 14.2178 |
| 14.1110 |
| 13.8922 |
| 13.7351 |
| 13.7748 |
| 13.4038 |
| 13.2336 |
| 13.3820 |
| 13.3898 |
| 13.7927 |
| 14.0015 |
| 14.1003 |
| 13.9570 |
| 14.6114 |
| 15.2586 |
| 15.2745 |
| 15.9017 |
| 15.7399 |
| 15.9388 |
| 15.5180 |
| 15.9575 |
| 16.1662 |
| 16.2164 |
| 16.1845 |
| 16.5947 |
| 16.5939 |
| 16.7621 |
| 16.8670 |
| 16.5077 |
| 16.8562 |
| 16.5171 |
| 16.4896 |
| 16.0028 |
| 15.8113 |
| 15.6906 |
| 15.7508 |
| 15.8561 |
| 15.5476 |
| 15.7350 |
| 15.6981 |
| 15.6723 |
| 16.3800 |
| 16.0574 |
| 16.0300 |
| 15.6362 |
| 15.4224 |
| 15.4592 |
| 15.2766 |
| 15.5081 |
| 15.6449 |
| 15.7582 |
| 15.9980 |
| 15.9815 |
| 15.6744 |
| 15.5793 |
| 15.3831 |
| 15.1601 |
| 14.9534 |
| 15.1172 |
| 14.7857 |
| 14.8838 |
| 14.5519 |
| 15.2372 |
| 15.1725 |
| 15.0187 |
| 15.0479 |
| 14.9537 |
| 15.2945 |
| 14.9692 |
| 15.0007 |
| 15.3992 |
| 14.7248 |
| 15.3856 |
| 15.3427 |
| 15.1389 |
| 15.1957 |
| 14.9765 |
| 14.8604 |
| 14.5467 |
| 14.2373 |
| 13.8673 |
| 14.2391 |
| 13.3421 |
| 13.7475 |
| 13.6621 |
| 13.9584 |
| 13.9381 |
| 14.2941 |
| 14.4690 |
| 14.9793 |
| 15.2934 |
| 15.2607 |
| 15.1123 |
| 14.7449 |
| 14.3827 |
| 14.6956 |
| 14.6188 |
| 14.0773 |
| 14.9850 |
| 15.3349 |
| 15.5201 |
| 15.8292 |
| 15.6990 |
| 16.4303 |
| 16.9652 |
| 16.7421 |
| 17.1215 |
| 16.7356 |
| 16.6946 |
| 16.7208 |
| 16.4152 |
| 16.4597 |
| 16.4018 |
| 16.4910 |
| 16.6629 |
| 16.9594 |
| 16.5819 |
| 16.7628 |
| 16.6643 |
| 17.1261 |
| 16.9017 |
| 16.7538 |
| 14.8294 |
| 15.9756 |
| 15.9622 |
| 16.1052 |
| 15.8959 |
| 15.6281 |
| 15.3445 |
| 15.0604 |
| 15.0723 |
| 15.1679 |
| 15.3230 |
| 15.5517 |
| 15.5767 |
| 15.7687 |
| 15.9339 |
| 15.7686 |
| 15.8573 |
| 16.2169 |
| 15.6031 |
| 15.5599 |
| 15.6682 |
| 15.5883 |
| 15.3845 |
| 15.1013 |
| 15.1207 |
| 14.7983 |
| 14.6477 |
| 15.0010 |
| 14.9269 |
| 14.5724 |
| 14.8235 |
| 15.1308 |
| 15.2350 |
| 15.6652 |
| 16.3238 |
| 16.3653 |
| 16.4533 |
| 15.9089 |
| 16.2008 |
| 16.0057 |
| 15.8338 |
| 16.2344 |
| 16.5899 |
| 16.9841 |
| 17.1530 |
| 16.7514 |
| 16.4687 |
| 16.0469 |
| 16.5946 |
| 16.8211 |
| 16.2957 |
| 16.3326 |
| 18.3380 |
| 18.4747 |
| 18.3864 |
| 18.3365 |
| 18.2587 |
| 18.0544 |
| 17.4564 |
| 17.2984 |
| 16.8781 |
| 17.0263 |
| 16.7535 |
| 16.3223 |
| 15.8427 |
| 16.0152 |
| 16.1607 |
| 15.9467 |
| 15.7313 |
| 15.5048 |
| 15.3871 |
| 15.5344 |
| 15.8417 |
| 17.0383 |
| 16.6464 |
| 16.5944 |
| 17.2473 |
| 16.6257 |
| 16.6398 |
| 16.6077 |
| 15.9061 |
| 15.3066 |
| 15.2464 |
| 15.3085 |
| 14.7821 |
| 14.6659 |
| 14.0071 |
| 14.1370 |
| 14.7863 |