ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 23.6003 รูปีศรีลังกา
ขั้นต่ำใน
1 โลตีเลโซโท = 2.3321 รูปีศรีลังกา
Date | LSL/LKR |
---|---|
16.0053 | |
16.1603 | |
16.3604 | |
16.4542 | |
16.2900 | |
16.0965 | |
15.8296 | |
15.7118 | |
15.8037 | |
16.1100 | |
15.8757 | |
15.9589 | |
16.1554 | |
16.4349 | |
16.1585 | |
16.0876 | |
16.4682 | |
16.4743 | |
16.5032 | |
16.9167 | |
16.6909 | |
17.2562 | |
17.2730 | |
17.5378 | |
17.6736 | |
17.7267 | |
17.1470 | |
17.5950 | |
17.6041 | |
17.8303 | |
16.6990 | |
17.9288 | |
17.4023 | |
17.1020 | |
17.2420 | |
16.6924 | |
17.0775 | |
17.3748 | |
17.0141 | |
17.0235 | |
16.9289 | |
17.3072 | |
17.0915 | |
16.5932 | |
17.3788 | |
17.9734 | |
18.4682 | |
17.8793 | |
16.6430 | |
16.3756 | |
16.6308 | |
16.8706 | |
16.2051 | |
14.9388 | |
15.0856 | |
15.8575 | |
16.4403 | |
17.3288 | |
17.4011 | |
17.8354 | |
17.8555 | |
18.1313 | |
18.6169 | |
19.7164 | |
20.0093 | |
20.2774 | |
21.0641 | |
21.1256 | |
21.1797 | |
21.3926 | |
21.5133 | |
21.4736 | |
21.4366 | |
21.0661 | |
21.0271 | |
21.1973 | |
21.5324 | |
21.1664 | |
21.1013 | |
20.3382 | |
19.9069 | |
19.8798 | |
20.2486 | |
20.1814 | |
20.0323 | |
20.1094 | |
20.3580 | |
21.1109 | |
20.7695 | |
21.2744 | |
21.1600 | |
22.1054 | |
21.6434 | |
21.6828 | |
21.1709 | |
20.9540 | |
21.1843 | |
22.0648 | |
22.6995 | |
22.3030 | |
22.3025 | |
23.5414 | |
23.6003 | |
22.7578 | |
21.5174 | |
22.2317 | |
21.9739 | |
21.6475 | |
18.7300 | |
16.9028 | |
13.1371 | |
13.1875 | |
13.3706 | |
13.3231 | |
13.0816 | |
13.0733 | |
13.3383 | |
13.1609 | |
13.0863 | |
12.8285 | |
13.0735 | |
12.7998 | |
12.6716 | |
12.6445 | |
12.5507 | |
12.8359 | |
13.2840 | |
13.4391 | |
13.5110 | |
13.6714 | |
13.6145 | |
13.3690 | |
13.3208 | |
13.3300 | |
13.4811 | |
2.3321 | |
14.0424 | |
13.6380 | |
13.1224 | |
13.5254 | |
13.6456 | |
13.8156 | |
13.4708 | |
13.6825 | |
13.7760 | |
13.9869 | |
14.1335 | |
13.9765 | |
14.3854 | |
14.6405 | |
14.3727 | |
14.1091 | |
13.9327 | |
14.0455 | |
13.6447 | |
13.6484 | |
13.6056 | |
13.8141 | |
13.5366 | |
13.2934 | |
13.4761 | |
13.2087 | |
12.6435 | |
12.9500 | |
13.0888 | |
13.4754 | |
13.1055 | |
12.8803 | |
13.0424 | |
12.5482 | |
12.2199 | |
12.8219 | |
12.8681 | |
12.7801 | |
12.4657 | |
12.2705 | |
12.0756 | |
12.0609 | |
12.0194 | |
11.9949 | |
11.3501 | |
11.3336 | |
11.1809 | |
11.1359 | |
11.1867 | |
10.8316 | |
11.0616 | |
11.0519 | |
11.0350 | |
11.1080 | |
10.9075 | |
10.5262 | |
10.4284 | |
10.7696 | |
11.2095 | |
11.1361 | |
11.1011 | |
10.9081 | |
10.8157 | |
10.7787 | |
10.8069 | |
11.0085 | |
10.6443 | |
10.5536 | |
10.1857 | |
10.1861 | |
10.1302 | |
10.2109 | |
10.2233 | |
10.5163 | |
10.2516 | |
10.5209 | |
10.5851 | |
11.1154 | |
11.4861 | |
11.6748 | |
12.0699 | |
12.1513 | |
12.0750 | |
12.1874 | |
12.4522 | |
12.4832 | |
12.6753 | |
12.7331 | |
12.9131 | |
12.7488 | |
12.5512 | |
12.3679 | |
12.3998 | |
12.2766 | |
12.1390 | |
12.1255 | |
12.0575 | |
12.4621 | |
12.3202 | |
12.2415 | |
11.9343 | |
11.9655 | |
12.1844 | |
12.3109 | |
12.2434 | |
11.8088 | |
11.7262 | |
11.5476 | |
11.4564 | |
11.8453 | |
12.3949 | |
12.6771 | |
12.6591 | |
12.4507 | |
12.5268 | |
12.3148 | |
11.9516 | |
11.8382 | |
12.1851 | |
12.1828 | |
12.2212 | |
12.3507 | |
12.3075 | |
12.2545 | |
12.3434 | |
12.4804 | |
12.3856 | |
12.1640 | |
12.4460 | |
12.3815 | |
12.4211 | |
12.6191 | |
12.9535 | |
12.7582 | |
12.9952 | |
13.1896 | |
13.2807 | |
13.1246 | |
13.1350 | |
13.1444 | |
12.7210 | |
12.4760 | |
12.5006 | |
12.4538 | |
13.1113 | |
12.9562 | |
12.5722 | |
12.2142 | |
12.1950 | |
11.9911 | |
12.0502 | |
11.7963 | |
11.4282 | |
11.9464 | |
11.8601 | |
11.0429 | |
11.0409 | |
10.9181 | |
11.2210 | |
11.9670 | |
11.1791 | |
11.8918 | |
12.1288 | |
11.8138 | |
12.1022 | |
11.8431 | |
11.4221 | |
11.6639 | |
11.7857 | |
12.1178 | |
12.6247 | |
12.7079 | |
12.3909 | |
12.8498 | |
12.5520 | |
12.6594 | |
12.7080 | |
12.9208 | |
12.8182 | |
13.0941 | |
13.3861 | |
12.9860 | |
13.1299 | |
13.0351 | |
13.3810 | |
13.3590 | |
12.9765 | |
12.7940 | |
12.8598 | |
12.7869 | |
12.4917 | |
12.3358 | |
12.4740 | |
11.9829 | |
12.0310 | |
11.2232 | |
11.2242 | |
11.1834 | |
10.9579 | |
10.5936 | |
10.8288 | |
10.8952 | |
11.1993 | |
11.5187 | |
11.1201 | |
11.2520 | |
11.5190 | |
11.6199 | |
11.8465 | |
11.7641 | |
11.6975 | |
11.5739 | |
11.5331 | |
11.4565 | |
11.6971 | |
11.8428 | |
11.8571 | |
11.5033 | |
11.6479 | |
11.8904 | |
11.8671 | |
11.8829 | |
11.9857 | |
11.7980 | |
11.5860 | |
11.5806 | |
11.2185 | |
11.3989 | |
11.6984 | |
11.4364 | |
10.8663 | |
11.0457 | |
11.8825 | |
12.0431 | |
11.4789 | |
11.6442 | |
11.6816 | |
11.5780 | |
11.3546 | |
11.3339 | |
11.0335 | |
11.0918 | |
10.9479 | |
10.9500 | |
10.9900 | |
10.7026 | |
10.6001 | |
10.9382 | |
10.7372 | |
10.8456 | |
10.4328 | |
10.3197 | |
11.1170 | |
10.9252 | |
10.5224 | |
10.3906 | |
10.5448 | |
10.7810 | |
10.6786 | |
10.4062 | |
10.0752 | |
10.1242 | |
10.1242 | |
10.6955 | |
10.9262 | |
10.7159 | |
10.5065 | |
10.1612 | |
10.1956 | |
9.9838 | |
9.9684 | |
9.5863 | |
9.6774 | |
9.6319 | |
9.6244 | |
9.3072 | |
9.3112 | |
9.5264 | |
9.7141 | |
10.1696 | |
10.0889 | |
9.8658 | |
9.6227 | |
9.7558 | |
9.3950 | |
9.4603 | |
9.4123 | |
9.3024 | |
9.1242 | |
9.2325 | |
9.0392 | |
8.9956 | |
9.0098 | |
8.7349 | |
8.5070 | |
8.8068 | |
9.2692 | |
9.3604 | |
9.4628 | |
9.0392 | |
9.8723 | |
9.9718 | |
10.1398 | |
9.8357 | |
9.9531 | |
10.2238 | |
10.3432 | |
10.6430 | |
10.5143 | |
10.3492 | |
10.0473 | |
10.4818 | |
10.3462 | |
9.8792 | |
10.1152 | |
10.1855 | |
10.4121 | |
10.5781 | |
10.5389 | |
10.5770 | |
10.7816 | |
10.7350 | |
10.8181 | |
10.9498 | |
11.0459 | |
10.8195 | |
10.7115 | |
10.9420 | |
11.2216 | |
11.2415 | |
11.0746 | |
11.0368 | |
11.0714 | |
10.9778 | |
10.9825 | |
11.1637 | |
10.9688 | |
11.1596 | |
10.7125 | |
11.0093 | |
11.3294 | |
11.4221 | |
11.4228 | |
11.4903 | |
11.4740 | |
11.5277 | |
11.3441 | |
11.4334 | |
11.2154 | |
11.2904 | |
11.3310 | |
11.2284 | |
11.4209 | |
11.8999 | |
11.9263 | |
11.7744 | |
11.6203 | |
11.8218 | |
11.9642 | |
11.8291 | |
11.8370 | |
11.5966 | |
11.5829 | |
11.7105 | |
11.8399 | |
12.0765 | |
12.2148 | |
12.1658 | |
12.2709 | |
12.2185 | |
12.2058 | |
12.3486 | |
12.2662 | |
12.1809 | |
12.0910 | |
12.2847 | |
12.2779 | |
12.1589 | |
12.2885 | |
12.2539 | |
12.6236 | |
12.5739 | |
12.5886 | |
12.4235 | |
12.2790 | |
12.4363 | |
12.4239 | |
12.4066 | |
12.3842 | |
12.0565 | |
12.1582 | |
12.1490 | |
12.0373 | |
12.0778 | |
12.0697 | |
11.7505 | |
11.6820 | |
11.7432 | |
12.0641 | |
12.1465 | |
12.2665 | |
12.5117 | |
12.6359 | |
12.6885 | |
12.6254 | |
12.8043 | |
13.0184 | |
12.9395 | |
12.6482 | |
12.9040 | |
13.3205 | |
13.3146 | |
13.2027 | |
13.1081 | |
13.1188 | |
13.4086 | |
13.4597 | |
13.3261 | |
12.9790 | |
12.9072 | |
12.9719 | |
13.3553 | |
13.3734 | |
13.4284 | |
13.4022 | |
13.1873 | |
12.8497 | |
13.1946 | |
12.7390 | |
12.9706 | |
12.5333 | |
12.7103 | |
13.1659 | |
13.3875 | |
13.8403 | |
14.0782 | |
14.0200 | |
13.7093 | |
13.8173 | |
13.8809 | |
13.7598 | |
13.5836 | |
13.7595 | |
13.8759 | |
14.0465 | |
14.2903 | |
14.3521 | |
14.1913 | |
14.1143 | |
14.1167 | |
14.2689 | |
14.5340 | |
14.8815 | |
15.0510 | |
14.7716 | |
15.0162 | |
14.8483 | |
14.6576 | |
14.7033 | |
14.6964 | |
14.9632 | |
14.9481 | |
14.9177 | |
15.0143 | |
14.7001 | |
14.5314 | |
15.4900 | |
15.8514 | |
16.0019 | |
16.1353 | |
15.7630 | |
15.7320 | |
15.9036 | |
16.2362 | |
16.1323 | |
16.0705 | |
15.5091 | |
16.2695 | |
16.0874 | |
16.3214 | |
15.7319 | |
15.8541 | |
15.6779 | |
15.3788 | |
15.7457 | |
15.7179 | |
15.7152 | |
16.2771 | |
16.7238 | |
16.7475 | |
16.1019 | |
15.9680 | |
16.8792 | |
17.1172 | |
17.3195 | |
16.0958 | |
16.1301 | |
16.0694 | |
15.4161 | |
15.1947 | |
15.0637 | |
14.4922 | |
14.3563 | |
14.0760 | |
13.9486 | |
14.0922 | |
13.9560 | |
13.5693 | |
13.7982 | |
14.1747 | |
13.6150 | |
13.2354 | |
13.8840 | |
13.8464 | |
14.0484 | |
13.6898 | |
13.9398 | |
13.9125 | |
14.1134 | |
14.1690 | |
14.5380 | |
15.1570 | |
15.6152 | |
15.4819 | |
15.2769 | |
15.2748 | |
15.7351 | |
16.3838 | |
16.1511 | |
15.7902 | |
16.1852 | |
16.2322 | |
16.0447 | |
16.1735 | |
16.1177 | |
16.2975 | |
15.8481 | |
15.7571 | |
15.6451 | |
16.3381 | |
16.7407 | |
16.3838 | |
16.1406 | |
16.5934 | |
16.4621 | |
16.0550 | |
15.7344 | |
15.9661 | |
16.0503 | |
15.8855 | |
15.5391 | |
15.2098 | |
15.2807 | |
15.4542 | |
15.7032 | |
16.0763 | |
16.2215 | |
16.7848 | |
16.5080 | |
16.2777 | |
16.1917 | |
16.1605 | |
15.6368 | |
15.9318 | |
16.0120 | |
16.3579 | |
16.0124 | |
16.1309 | |
16.4202 | |
16.2857 | |
16.0645 | |
15.9668 | |
15.7446 | |
15.6651 | |
15.5557 | |
15.4158 | |
15.3086 | |
15.3889 | |
15.5640 | |
15.4438 | |
15.2405 | |
14.7975 | |
14.8674 | |
14.6425 | |
14.9654 | |
15.1761 | |
14.8505 | |
14.6240 | |
14.7493 | |
14.4898 | |
15.0398 | |
15.2732 | |
15.4879 | |
15.4525 | |
15.3244 | |
15.6750 | |
15.6945 | |
15.4917 | |
15.5210 | |
15.3392 | |
15.4397 | |
14.9316 | |
14.9015 | |
14.9020 | |
14.7816 | |
15.1232 | |
15.0578 | |
15.4608 | |
15.6365 | |
15.5843 | |
15.2543 | |
15.0198 | |
15.2219 | |
15.3673 | |
15.4724 | |
15.1903 | |
15.4379 | |
15.4275 | |
14.6861 | |
15.3317 | |
15.6087 | |
15.4461 | |
15.3238 | |
15.4298 | |
15.2848 | |
15.3113 | |
14.9304 | |
14.7093 | |
14.7431 | |
14.0469 | |
14.2847 | |
14.7898 | |
14.8335 | |
14.3673 | |
13.8384 | |
14.3798 | |
14.5236 | |
14.0618 | |
14.2511 | |
14.1822 | |
14.4196 | |
13.8025 | |
13.4228 | |
14.0506 | |
14.3051 | |
13.5710 | |
12.9316 | |
12.8134 | |
12.8193 | |
12.0066 | |
12.0313 | |
11.5199 | |
10.8397 | |
11.0272 | |
11.4437 | |
11.4749 | |
11.8109 | |
11.1490 | |
11.2067 | |
11.2692 | |
11.4273 | |
12.0254 | |
11.9383 | |
11.5550 | |
10.9376 | |
10.8506 | |
10.8353 | |
10.6150 | |
10.8252 | |
11.0658 | |
11.3204 | |
9.6184 | |
11.3068 | |
11.7097 | |
12.4792 | |
13.1044 | |
13.4671 | |
13.1959 | |
13.7218 | |
13.9448 | |
13.9713 | |
13.8122 | |
13.9326 | |
14.9133 | |
14.2790 | |
14.1927 | |
14.0829 | |
13.9036 | |
13.6418 | |
13.4269 | |
13.4715 | |
13.6999 | |
14.0659 | |
14.0580 | |
14.3724 | |
14.0022 | |
14.2178 | |
14.1110 | |
13.8922 | |
13.7351 | |
13.7748 | |
13.4038 | |
13.2336 | |
13.3820 | |
13.3898 | |
13.7927 | |
14.0015 | |
14.1003 | |
13.9570 | |
14.6114 | |
15.2586 | |
15.2745 | |
15.9017 | |
15.7399 | |
15.9388 | |
15.5180 | |
15.9575 | |
16.1662 | |
16.2164 | |
16.1845 | |
16.5947 | |
16.5939 | |
16.7621 | |
16.8670 | |
16.5077 | |
16.8562 | |
16.5171 | |
16.4896 | |
16.0028 | |
15.8113 | |
15.6906 | |
15.7508 | |
15.8561 | |
15.5476 | |
15.7350 | |
15.6981 | |
15.6723 | |
16.3800 | |
16.0574 | |
16.0300 | |
15.6362 | |
15.4224 | |
15.4592 | |
15.2766 | |
15.5081 | |
15.6449 | |
15.7582 | |
15.9980 | |
15.9815 | |
15.6744 | |
15.5793 | |
15.3831 | |
15.1601 | |
14.9534 | |
15.1172 | |
14.7857 | |
14.8838 | |
14.5519 | |
15.2372 | |
15.1725 | |
15.0187 | |
15.0479 | |
14.9537 | |
15.2945 | |
14.9692 | |
15.0007 | |
15.3992 | |
14.7248 | |
15.3856 | |
15.3427 | |
15.1389 | |
15.1957 | |
14.9765 | |
14.8604 | |
14.5467 | |
14.2373 | |
13.8673 | |
14.2391 | |
13.3421 | |
13.7475 | |
13.6621 | |
13.9584 | |
13.9381 | |
14.2941 | |
14.4690 | |
14.9793 | |
15.2934 | |
15.2607 | |
15.1123 | |
14.7449 | |
14.3827 | |
14.6956 | |
14.6188 | |
14.0773 | |
14.9850 | |
15.3349 | |
15.5201 | |
15.8292 | |
15.6990 | |
16.4303 | |
16.9652 | |
16.7421 | |
17.1215 | |
16.7356 | |
16.6946 | |
16.7208 | |
16.4152 | |
16.4597 | |
16.4018 | |
16.4910 | |
16.6629 | |
16.9594 | |
16.5819 | |
16.7628 | |
16.6643 | |
17.1261 | |
16.9017 | |
16.7538 | |
14.8294 | |
15.9756 | |
15.9622 | |
16.1052 | |
15.8959 | |
15.6281 | |
15.3445 | |
15.0604 | |
15.0723 | |
15.1679 | |
15.3230 | |
15.5517 | |
15.5767 | |
15.7687 | |
15.9339 | |
15.7686 | |
15.8573 | |
16.2169 | |
15.6031 | |
15.5599 | |
15.6682 | |
15.5883 | |
15.3845 | |
15.1013 | |
15.1207 | |
14.7983 | |
14.6477 | |
15.0010 | |
14.9269 | |
14.5724 | |
14.8235 | |
15.1308 | |
15.2350 | |
15.6652 | |
16.3238 | |
16.3653 | |
16.4533 | |
15.9089 | |
16.2008 | |
16.0057 | |
15.8338 | |
16.2344 | |
16.5899 | |
16.9841 | |
17.1530 | |
16.7514 | |
16.4687 | |
16.0469 | |
16.5946 | |
16.8211 | |
16.2957 | |
16.3326 | |
18.3380 | |
18.4747 | |
18.3864 | |
18.3365 | |
18.2587 | |
18.0544 | |
17.4564 | |
17.2984 | |
16.8781 | |
17.0263 | |
16.7535 | |
16.3223 | |
15.8427 | |
16.0152 | |
16.1607 | |
15.9467 | |
15.7313 | |
15.5048 | |
15.3871 | |
15.5344 | |
15.8417 | |
17.0383 | |
16.6464 | |
16.5944 | |
17.2473 | |
16.6257 | |
16.6398 | |
16.6077 | |
15.9061 | |
15.3066 | |
15.2464 | |
15.3085 | |
14.7821 | |
14.6659 | |
14.0071 | |
14.1370 | |
14.7863 |