História das diárias LTC /HKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 2 880.8339 Dólar de Hong Kong
o mínimo em
1 Litecoin = 23.4402 Dólar de Hong Kong
história preço de HKD / LTC
Date | LTC/HKD |
| 653.2409 |
| 662.8818 |
| 659.0673 |
| 676.5543 |
| 633.2527 |
| 634.4853 |
| 643.9176 |
| 676.4998 |
| 610.2155 |
| 818.0003 |
| 768.6522 |
| 713.5043 |
| 648.8561 |
| 820.0148 |
| 700.5758 |
| 556.4286 |
| 557.7075 |
| 568.2914 |
| 529.6819 |
| 531.9832 |
| 526.4531 |
| 549.4853 |
| 523.1959 |
| 580.8266 |
| 563.8462 |
| 547.4977 |
| 560.2871 |
| 565.4044 |
| 536.0966 |
| 548.2374 |
| 570.4241 |
| 577.6219 |
| 539.5079 |
| 532.6403 |
| 501.2831 |
| 494.6094 |
| 514.8977 |
| 501.0391 |
| 518.9003 |
| 457.4022 |
| 496.2406 |
| 512.3851 |
| 523.0640 |
| 640.2088 |
| 640.2088 |
| 716.3668 |
| 690.5637 |
| 714.5687 |
| 764.7765 |
| 837.2586 |
| 681.6319 |
| 602.7840 |
| 602.1237 |
| 686.7947 |
| 711.1062 |
| 711.2521 |
| 689.0838 |
| 604.9941 |
| 678.1329 |
| 694.2457 |
| 770.1191 |
| 639.8842 |
| 693.8897 |
| 736.4052 |
| 750.9251 |
| 707.5927 |
| 762.3861 |
| 704.4429 |
| 703.7003 |
| 682.2713 |
| 642.1587 |
| 583.3750 |
| 549.3634 |
| 485.2015 |
| 580.9516 |
| 618.5849 |
| 568.6396 |
| 475.3004 |
| 441.4484 |
| 540.6293 |
| 429.3884 |
| 414.4044 |
| 410.1174 |
| 414.2521 |
| 424.6715 |
| 415.1636 |
| 412.6110 |
| 481.1495 |
| 470.7026 |
| 435.4804 |
| 441.9485 |
| 475.5359 |
| 495.3948 |
| 462.9322 |
| 441.8708 |
| 444.7209 |
| 395.1407 |
| 402.0901 |
| 438.8773 |
| 415.6823 |
| 348.8516 |
| 500.5885 |
| 534.7143 |
| 550.9444 |
| 533.9530 |
| 630.3744 |
| 786.7535 |
| 816.0614 |
| 907.6939 |
| 805.7531 |
| 767.8410 |
| 853.4993 |
| 845.9307 |
| 956.8387 |
| 1 079.5568 |
| 865.2161 |
| 835.3748 |
| 1 154.6677 |
| 981.3710 |
| 1 154.7851 |
| 1 245.8147 |
| 1 172.9593 |
| 1 124.2565 |
| 1 197.2073 |
| 1 617.3444 |
| 1 599.0542 |
| 2 046.5471 |
| 1 762.0616 |
| 1 508.1434 |
| 1 514.2130 |
| 1 445.7996 |
| 1 371.6791 |
| 1 309.7013 |
| 1 149.9118 |
| 1 229.6095 |
| 1 419.4106 |
| 1 727.4480 |
| 1 364.0382 |
| 1 446.8297 |
| 1 390.2864 |
| 1 296.6698 |
| 1 086.5697 |
| 1 042.5780 |
| 890.0637 |
| 1 031.7106 |
| 1 076.8156 |
| 1 066.1924 |
| 1 050.1369 |
| 1 351.0786 |
| 1 345.2842 |
| 1 419.3846 |
| 1 413.6612 |
| 2 264.8760 |
| 2 723.1250 |
| 2 259.9495 |
| 1 876.8083 |
| 2 086.6177 |
| 1 898.5045 |
| 1 718.0841 |
| 1 511.1483 |
| 1 477.1253 |
| 1 454.2201 |
| 1 323.6635 |
| 1 575.6560 |
| 1 702.4322 |
| 1 255.7829 |
| 1 017.2741 |
| 1 097.4530 |
| 1 144.9098 |
| 951.4005 |
| 1 182.0928 |
| 1 032.5611 |
| 811.6118 |
| 632.2956 |
| 639.2779 |
| 662.3684 |
| 670.9101 |
| 552.7737 |
| 458.6688 |
| 419.4697 |
| 437.3087 |
| 372.2514 |
| 397.0958 |
| 356.4110 |
| 360.0063 |
| 336.4554 |
| 379.2478 |
| 373.4226 |
| 475.5707 |
| 481.8628 |
| 521.1862 |
| 452.3996 |
| 457.6245 |
| 420.9951 |
| 327.3409 |
| 345.2700 |
| 336.6850 |
| 321.7238 |
| 342.7638 |
| 343.1193 |
| 360.4262 |
| 365.7068 |
| 335.9707 |
| 352.0012 |
| 322.0588 |
| 363.6430 |
| 341.9904 |
| 326.5493 |
| 314.2368 |
| 343.7190 |
| 301.9944 |
| 295.6091 |
| 259.0583 |
| 372.4753 |
| 481.5379 |
| 571.3646 |
| 561.1512 |
| 570.7346 |
| 537.0687 |
| 461.7173 |
| 445.8690 |
| 385.9836 |
| 351.4261 |
| 331.7744 |
| 323.7381 |
| 325.0763 |
| 352.1404 |
| 360.2344 |
| 366.9078 |
| 446.0805 |
| 488.8413 |
| 481.1269 |
| 458.4206 |
| 428.4396 |
| 446.8209 |
| 454.0147 |
| 439.3883 |
| 567.4508 |
| 554.2390 |
| 547.1751 |
| 523.2896 |
| 577.8028 |
| 596.5774 |
| 675.2905 |
| 774.0331 |
| 709.7697 |
| 742.7720 |
| 714.5770 |
| 945.5564 |
| 917.8022 |
| 1 043.3286 |
| 1 048.0861 |
| 990.8946 |
| 887.3552 |
| 897.1662 |
| 716.8064 |
| 702.6139 |
| 592.8651 |
| 534.3981 |
| 608.8873 |
| 610.5835 |
| 696.2856 |
| 474.4020 |
| 463.8783 |
| 473.8798 |
| 433.1335 |
| 365.0217 |
| 362.3379 |
| 379.6441 |
| 338.7346 |
| 269.1521 |
| 241.9319 |
| 244.1385 |
| 254.3906 |
| 299.9697 |
| 243.1343 |
| 262.5706 |
| 237.4211 |
| 190.5969 |
| 242.0968 |
| 238.0692 |
| 287.1841 |
| 395.5286 |
| 419.0504 |
| 385.6575 |
| 408.7345 |
| 429.1618 |
| 466.8749 |
| 470.2118 |
| 456.5332 |
| 411.9526 |
| 425.1035 |
| 512.8174 |
| 456.9149 |
| 444.3165 |
| 448.1903 |
| 582.5888 |
| 650.9767 |
| 651.3286 |
| 656.1847 |
| 646.2612 |
| 663.4608 |
| 658.7053 |
| 779.9221 |
| 821.4803 |
| 932.5741 |
| 894.2965 |
| 1 062.0424 |
| 1 189.7581 |
| 1 306.3146 |
| 1 212.9775 |
| 1 179.4159 |
| 1 003.0035 |
| 900.8989 |
| 925.5883 |
| 1 143.2224 |
| 1 241.5263 |
| 1 419.7345 |
| 1 734.6775 |
| 1 769.6021 |
| 1 266.5716 |
| 961.9602 |
| 1 431.4253 |
| 1 379.3274 |
| 1 906.9748 |
| 2 030.9639 |
| 2 057.7581 |
| 2 176.4481 |
| 2 560.0615 |
| 1 506.0318 |
| 785.8576 |
| 699.3049 |
| 561.6723 |
| 482.1708 |
| 433.3727 |
| 500.2504 |
| 392.5302 |
| 418.6262 |
| 367.1034 |
| 424.0193 |
| 508.2214 |
| 516.1223 |
| 498.7638 |
| 373.1069 |
| 356.1079 |
| 356.1631 |
| 342.0871 |
| 346.3959 |
| 332.4748 |
| 376.1610 |
| 375.7853 |
| 319.9086 |
| 406.5926 |
| 229.5133 |
| 239.3159 |
| 195.4949 |
| 204.2223 |
| 205.8042 |
| 227.4205 |
| 121.2275 |
| 115.5657 |
| 83.6652 |
| 69.8757 |
| 62.9603 |
| 31.5314 |
| 31.3248 |
| 32.2282 |
| 30.2915 |
| 29.5557 |
| 29.0965 |
| 28.8664 |
| 31.5558 |
| 30.9123 |
| 29.9906 |
| 29.9909 |
| 33.3625 |
| 35.6626 |
| 34.0460 |
| 28.3578 |
| 28.5065 |
| 28.0331 |
| 30.1941 |
| 30.6008 |
| 30.0670 |
| 29.7597 |
| 31.1380 |
| 30.0298 |
| 30.3272 |
| 29.4000 |
| 29.6974 |
| 29.9284 |
| 29.7258 |
| 29.7367 |
| 30.7437 |
| 29.1772 |
| 28.4253 |
| 27.8740 |
| 29.3530 |
| 30.0718 |
| 31.3267 |
| 32.2437 |
| 31.7194 |
| 34.9242 |
| 41.1313 |
| 41.8421 |
| 37.5587 |
| 35.8646 |
| 30.5616 |
| 31.6718 |
| 30.4064 |
| 28.7142 |
| 28.2243 |
| 25.3082 |
| 25.0914 |
| 25.1495 |
| 25.7553 |
| 24.8778 |
| 25.5919 |
| 25.0152 |
| 26.7325 |
| 26.9772 |
| 25.0097 |
| 23.9976 |
| 23.6391 |
| 24.8091 |
| 23.5128 |
| 27.4769 |
| 27.0342 |
| 26.9949 |
| 27.4379 |
| 28.1810 |
| 26.8760 |
| 28.4469 |
| 24.2584 |
| 23.7818 |