Lịch sử của giá hàng ngày LTC /HKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 2 880.8339 Đô la Hồng Kông
tối thiểu trên
1 Litecoin = 23.4402 Đô la Hồng Kông
Date | LTC/HKD |
---|---|
653.2409 | |
662.8818 | |
659.0673 | |
676.5543 | |
633.2527 | |
634.4853 | |
643.9176 | |
676.4998 | |
610.2155 | |
818.0003 | |
768.6522 | |
713.5043 | |
648.8561 | |
820.0148 | |
700.5758 | |
556.4286 | |
557.7075 | |
568.2914 | |
529.6819 | |
531.9832 | |
526.4531 | |
549.4853 | |
523.1959 | |
580.8266 | |
563.8462 | |
547.4977 | |
560.2871 | |
565.4044 | |
536.0966 | |
548.2374 | |
570.4241 | |
577.6219 | |
539.5079 | |
532.6403 | |
501.2831 | |
494.6094 | |
514.8977 | |
501.0391 | |
518.9003 | |
457.4022 | |
496.2406 | |
512.3851 | |
523.0640 | |
640.2088 | |
640.2088 | |
716.3668 | |
690.5637 | |
714.5687 | |
764.7765 | |
837.2586 | |
681.6319 | |
602.7840 | |
602.1237 | |
686.7947 | |
711.1062 | |
711.2521 | |
689.0838 | |
604.9941 | |
678.1329 | |
694.2457 | |
770.1191 | |
639.8842 | |
693.8897 | |
736.4052 | |
750.9251 | |
707.5927 | |
762.3861 | |
704.4429 | |
703.7003 | |
682.2713 | |
642.1587 | |
583.3750 | |
549.3634 | |
485.2015 | |
580.9516 | |
618.5849 | |
568.6396 | |
475.3004 | |
441.4484 | |
540.6293 | |
429.3884 | |
414.4044 | |
410.1174 | |
414.2521 | |
424.6715 | |
415.1636 | |
412.6110 | |
481.1495 | |
470.7026 | |
435.4804 | |
441.9485 | |
475.5359 | |
495.3948 | |
462.9322 | |
441.8708 | |
444.7209 | |
395.1407 | |
402.0901 | |
438.8773 | |
415.6823 | |
348.8516 | |
500.5885 | |
534.7143 | |
550.9444 | |
533.9530 | |
630.3744 | |
786.7535 | |
816.0614 | |
907.6939 | |
805.7531 | |
767.8410 | |
853.4993 | |
845.9307 | |
956.8387 | |
1 079.5568 | |
865.2161 | |
835.3748 | |
1 154.6677 | |
981.3710 | |
1 154.7851 | |
1 245.8147 | |
1 172.9593 | |
1 124.2565 | |
1 197.2073 | |
1 617.3444 | |
1 599.0542 | |
2 046.5471 | |
1 762.0616 | |
1 508.1434 | |
1 514.2130 | |
1 445.7996 | |
1 371.6791 | |
1 309.7013 | |
1 149.9118 | |
1 229.6095 | |
1 419.4106 | |
1 727.4480 | |
1 364.0382 | |
1 446.8297 | |
1 390.2864 | |
1 296.6698 | |
1 086.5697 | |
1 042.5780 | |
890.0637 | |
1 031.7106 | |
1 076.8156 | |
1 066.1924 | |
1 050.1369 | |
1 351.0786 | |
1 345.2842 | |
1 419.3846 | |
1 413.6612 | |
2 264.8760 | |
2 723.1250 | |
2 259.9495 | |
1 876.8083 | |
2 086.6177 | |
1 898.5045 | |
1 718.0841 | |
1 511.1483 | |
1 477.1253 | |
1 454.2201 | |
1 323.6635 | |
1 575.6560 | |
1 702.4322 | |
1 255.7829 | |
1 017.2741 | |
1 097.4530 | |
1 144.9098 | |
951.4005 | |
1 182.0928 | |
1 032.5611 | |
811.6118 | |
632.2956 | |
639.2779 | |
662.3684 | |
670.9101 | |
552.7737 | |
458.6688 | |
419.4697 | |
437.3087 | |
372.2514 | |
397.0958 | |
356.4110 | |
360.0063 | |
336.4554 | |
379.2478 | |
373.4226 | |
475.5707 | |
481.8628 | |
521.1862 | |
452.3996 | |
457.6245 | |
420.9951 | |
327.3409 | |
345.2700 | |
336.6850 | |
321.7238 | |
342.7638 | |
343.1193 | |
360.4262 | |
365.7068 | |
335.9707 | |
352.0012 | |
322.0588 | |
363.6430 | |
341.9904 | |
326.5493 | |
314.2368 | |
343.7190 | |
301.9944 | |
295.6091 | |
259.0583 | |
372.4753 | |
481.5379 | |
571.3646 | |
561.1512 | |
570.7346 | |
537.0687 | |
461.7173 | |
445.8690 | |
385.9836 | |
351.4261 | |
331.7744 | |
323.7381 | |
325.0763 | |
352.1404 | |
360.2344 | |
366.9078 | |
446.0805 | |
488.8413 | |
481.1269 | |
458.4206 | |
428.4396 | |
446.8209 | |
454.0147 | |
439.3883 | |
567.4508 | |
554.2390 | |
547.1751 | |
523.2896 | |
577.8028 | |
596.5774 | |
675.2905 | |
774.0331 | |
709.7697 | |
742.7720 | |
714.5770 | |
945.5564 | |
917.8022 | |
1 043.3286 | |
1 048.0861 | |
990.8946 | |
887.3552 | |
897.1662 | |
716.8064 | |
702.6139 | |
592.8651 | |
534.3981 | |
608.8873 | |
610.5835 | |
696.2856 | |
474.4020 | |
463.8783 | |
473.8798 | |
433.1335 | |
365.0217 | |
362.3379 | |
379.6441 | |
338.7346 | |
269.1521 | |
241.9319 | |
244.1385 | |
254.3906 | |
299.9697 | |
243.1343 | |
262.5706 | |
237.4211 | |
190.5969 | |
242.0968 | |
238.0692 | |
287.1841 | |
395.5286 | |
419.0504 | |
385.6575 | |
408.7345 | |
429.1618 | |
466.8749 | |
470.2118 | |
456.5332 | |
411.9526 | |
425.1035 | |
512.8174 | |
456.9149 | |
444.3165 | |
448.1903 | |
582.5888 | |
650.9767 | |
651.3286 | |
656.1847 | |
646.2612 | |
663.4608 | |
658.7053 | |
779.9221 | |
821.4803 | |
932.5741 | |
894.2965 | |
1 062.0424 | |
1 189.7581 | |
1 306.3146 | |
1 212.9775 | |
1 179.4159 | |
1 003.0035 | |
900.8989 | |
925.5883 | |
1 143.2224 | |
1 241.5263 | |
1 419.7345 | |
1 734.6775 | |
1 769.6021 | |
1 266.5716 | |
961.9602 | |
1 431.4253 | |
1 379.3274 | |
1 906.9748 | |
2 030.9639 | |
2 057.7581 | |
2 176.4481 | |
2 560.0615 | |
1 506.0318 | |
785.8576 | |
699.3049 | |
561.6723 | |
482.1708 | |
433.3727 | |
500.2504 | |
392.5302 | |
418.6262 | |
367.1034 | |
424.0193 | |
508.2214 | |
516.1223 | |
498.7638 | |
373.1069 | |
356.1079 | |
356.1631 | |
342.0871 | |
346.3959 | |
332.4748 | |
376.1610 | |
375.7853 | |
319.9086 | |
406.5926 | |
229.5133 | |
239.3159 | |
195.4949 | |
204.2223 | |
205.8042 | |
227.4205 | |
121.2275 | |
115.5657 | |
83.6652 | |
69.8757 | |
62.9603 | |
31.5314 | |
31.3248 | |
32.2282 | |
30.2915 | |
29.5557 | |
29.0965 | |
28.8664 | |
31.5558 | |
30.9123 | |
29.9906 | |
29.9909 | |
33.3625 | |
35.6626 | |
34.0460 | |
28.3578 | |
28.5065 | |
28.0331 | |
30.1941 | |
30.6008 | |
30.0670 | |
29.7597 | |
31.1380 | |
30.0298 | |
30.3272 | |
29.4000 | |
29.6974 | |
29.9284 | |
29.7258 | |
29.7367 | |
30.7437 | |
29.1772 | |
28.4253 | |
27.8740 | |
29.3530 | |
30.0718 | |
31.3267 | |
32.2437 | |
31.7194 | |
34.9242 | |
41.1313 | |
41.8421 | |
37.5587 | |
35.8646 | |
30.5616 | |
31.6718 | |
30.4064 | |
28.7142 | |
28.2243 | |
25.3082 | |
25.0914 | |
25.1495 | |
25.7553 | |
24.8778 | |
25.5919 | |
25.0152 | |
26.7325 | |
26.9772 | |
25.0097 | |
23.9976 | |
23.6391 | |
24.8091 | |
23.5128 | |
27.4769 | |
27.0342 | |
26.9949 | |
27.4379 | |
28.1810 | |
26.8760 | |
28.4469 | |
24.2584 | |
23.7818 |