História das diárias NGN /GNF desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Naira nigeriana = 50.5381 Franco guineano
o mínimo em
1 Naira nigeriana = 5.3395 Franco guineano
história preço de GNF / NGN
Date | NGN/GNF |
| 5.8043 |
| 5.7893 |
| 5.8118 |
| 5.7227 |
| 5.8844 |
| 6.9587 |
| 6.4651 |
| 6.9657 |
| 7.1518 |
| 6.9047 |
| 6.0472 |
| 6.0948 |
| 5.5086 |
| 5.4025 |
| 5.5736 |
| 5.5231 |
| 5.8572 |
| 5.7915 |
| 9.5092 |
| 9.5266 |
| 9.5343 |
| 8.9616 |
| 9.6980 |
| 9.5902 |
| 11.2642 |
| 10.8896 |
| 10.8645 |
| 10.7856 |
| 10.7317 |
| 10.5045 |
| 10.7266 |
| 10.7263 |
| 10.9240 |
| 9.8460 |
| 11.1591 |
| 11.1967 |
| 11.2111 |
| 11.0349 |
| 10.9248 |
| 11.0249 |
| 11.3456 |
| 11.1160 |
| 11.2650 |
| 11.2479 |
| 11.1896 |
| 11.3452 |
| 10.8460 |
| 11.0538 |
| 10.9450 |
| 11.2901 |
| 11.0068 |
| 12.5395 |
| 18.6280 |
| 18.6966 |
| 18.6542 |
| 18.6438 |
| 18.6552 |
| 18.6488 |
| 18.7035 |
| 18.6657 |
| 18.7196 |
| 18.8568 |
| 18.8636 |
| 18.8685 |
| 18.6832 |
| 18.6104 |
| 18.8816 |
| 18.6918 |
| 18.9355 |
| 18.8393 |
| 19.0130 |
| 19.2653 |
| 19.4683 |
| 19.3411 |
| 19.3889 |
| 19.4155 |
| 19.5837 |
| 19.6302 |
| 19.5785 |
| 19.6557 |
| 19.6937 |
| 19.7330 |
| 19.7370 |
| 20.0128 |
| 20.2961 |
| 20.0179 |
| 20.0633 |
| 20.4211 |
| 20.2555 |
| 20.3206 |
| 20.4773 |
| 20.3988 |
| 20.9243 |
| 20.5969 |
| 20.5361 |
| 20.5778 |
| 20.7969 |
| 20.7799 |
| 20.9198 |
| 20.7173 |
| 21.3277 |
| 21.3206 |
| 21.2989 |
| 21.2709 |
| 21.0873 |
| 21.2583 |
| 21.3178 |
| 21.3502 |
| 21.4516 |
| 21.5259 |
| 21.6227 |
| 21.5521 |
| 21.5975 |
| 21.6778 |
| 21.8545 |
| 21.6495 |
| 21.7362 |
| 21.8423 |
| 22.0397 |
| 22.6754 |
| 22.8719 |
| 22.8243 |
| 22.7553 |
| 22.9047 |
| 22.9223 |
| 22.9133 |
| 23.1059 |
| 23.2267 |
| 23.3407 |
| 23.4099 |
| 23.4983 |
| 23.7580 |
| 23.6427 |
| 23.6880 |
| 23.7360 |
| 23.7253 |
| 23.7780 |
| 23.7981 |
| 23.7978 |
| 23.7132 |
| 23.7111 |
| 23.7540 |
| 23.8124 |
| 23.8302 |
| 23.9007 |
| 23.8564 |
| 23.9362 |
| 23.9043 |
| 23.7985 |
| 23.7790 |
| 23.7897 |
| 23.9194 |
| 23.9875 |
| 25.9723 |
| 26.0306 |
| 25.2476 |
| 24.3683 |
| 25.5247 |
| 24.4234 |
| 25.4255 |
| 25.3320 |
| 26.5579 |
| 26.5817 |
| 26.6029 |
| 25.5377 |
| 25.7656 |
| 26.7978 |
| 26.4393 |
| 26.3756 |
| 26.3658 |
| 26.4442 |
| 26.3077 |
| 26.2190 |
| 25.7299 |
| 25.9052 |
| 25.8732 |
| 25.6609 |
| 25.5806 |
| 25.6306 |
| 25.5460 |
| 25.5204 |
| 25.6601 |
| 25.6382 |
| 25.5465 |
| 25.5213 |
| 25.5219 |
| 25.5990 |
| 25.1901 |
| 25.0075 |
| 25.0567 |
| 25.0292 |
| 25.2803 |
| 25.0486 |
| 25.0759 |
| 24.7649 |
| 24.7901 |
| 24.8554 |
| 24.8932 |
| 24.8765 |
| 24.8232 |
| 24.7040 |
| 24.7336 |
| 24.6096 |
| 24.4787 |
| 24.4328 |
| 24.4273 |
| 24.3948 |
| 24.5040 |
| 24.7998 |
| 24.6000 |
| 25.2048 |
| 24.4351 |
| 25.0500 |
| 25.9108 |
| 25.9119 |
| 26.0174 |
| 26.0985 |
| 26.0620 |
| 26.0223 |
| 26.1826 |
| 26.1498 |
| 26.2861 |
| 26.1889 |
| 26.1435 |
| 26.1748 |
| 26.1951 |
| 25.9256 |
| 26.1852 |
| 26.3366 |
| 26.1690 |
| 26.1613 |
| 25.2978 |
| 25.3370 |
| 25.6527 |
| 25.5532 |
| 25.6680 |
| 25.4803 |
| 25.5691 |
| 25.5394 |
| 25.6210 |
| 25.4104 |
| 25.3105 |
| 30.0413 |
| 25.2571 |
| 25.2574 |
| 25.4127 |
| 25.4721 |
| 25.5656 |
| 25.5432 |
| 25.5090 |
| 25.4180 |
| 25.5017 |
| 25.4847 |
| 29.9423 |
| 25.3733 |
| 25.3585 |
| 25.4630 |
| 25.4400 |
| 25.4710 |
| 25.4925 |
| 25.4964 |
| 25.4634 |
| 25.4574 |
| 25.4333 |
| 25.6745 |
| 25.3017 |
| 25.5852 |
| 25.3722 |
| 25.3686 |
| 25.2205 |
| 25.3693 |
| 25.3648 |
| 25.2720 |
| 25.1764 |
| 25.1513 |
| 25.2400 |
| 25.0983 |
| 25.1271 |
| 25.0962 |
| 25.2610 |
| 25.0220 |
| 25.1892 |
| 25.2828 |
| 24.9828 |
| 25.0810 |
| 24.9930 |
| 24.9454 |
| 24.9490 |
| 24.9240 |
| 24.9325 |
| 24.8837 |
| 25.0597 |
| 25.0744 |
| 25.1612 |
| 25.0281 |
| 25.0640 |
| 25.1622 |
| 25.2149 |
| 25.1050 |
| 25.1237 |
| 25.0059 |
| 25.1277 |
| 25.1143 |
| 25.0739 |
| 25.0725 |
| 25.0646 |
| 25.0518 |
| 25.0893 |
| 25.0038 |
| 25.0303 |
| 25.0627 |
| 25.0672 |
| 25.0555 |
| 25.0769 |
| 25.0691 |
| 25.0069 |
| 25.0448 |
| 25.0152 |
| 25.0083 |
| 25.0082 |
| 25.0113 |
| 25.0386 |
| 24.9772 |
| 25.0021 |
| 24.9895 |
| 25.0134 |
| 25.0498 |
| 25.1273 |
| 25.1240 |
| 25.1286 |
| 24.9965 |
| 25.0557 |
| 25.0763 |
| 24.9267 |
| 25.0888 |
| 25.0614 |
| 25.3004 |
| 25.0898 |
| 25.0703 |
| 24.8448 |
| 24.8447 |
| 25.0774 |
| 25.1134 |
| 24.8388 |
| 24.9336 |
| 25.1291 |
| 24.5342 |
| 24.6911 |
| 24.5485 |
| 24.6044 |
| 28.8061 |
| 28.4955 |
| 29.3839 |
| 28.8872 |
| 28.8753 |
| 28.0176 |
| 28.8813 |
| 28.8592 |
| 27.9945 |
| 28.0524 |
| 29.0855 |
| 28.4505 |
| 29.1608 |
| 29.2379 |
| 29.3337 |
| 28.6924 |
| 29.3620 |
| 29.2033 |
| 29.4900 |
| 29.0284 |
| 28.9787 |
| 29.5278 |
| 29.4580 |
| 29.3812 |
| 29.2699 |
| 29.3183 |
| 29.3516 |
| 29.0160 |
| 29.5513 |
| 30.8917 |
| 30.9610 |
| 30.7650 |
| 29.5152 |
| 28.7595 |
| 28.7211 |
| 29.0301 |
| 28.8037 |
| 28.9720 |
| 29.9096 |
| 29.8368 |
| 29.9173 |
| 29.9421 |
| 29.8858 |
| 29.8674 |
| 29.8563 |
| 29.7282 |
| 29.9664 |
| 28.2331 |
| 28.6763 |
| 27.3318 |
| 29.0916 |
| 28.5417 |
| 28.8396 |
| 28.9496 |
| 30.9991 |
| 29.7841 |
| 29.8304 |
| 31.9594 |
| 33.4056 |
| 36.9297 |
| 36.8949 |
| 36.9346 |
| 36.7999 |
| 37.1594 |
| 37.8025 |
| 37.9085 |
| 37.8732 |
| 37.9835 |
| 38.1042 |
| 38.1728 |
| 38.1827 |
| 38.2141 |
| 38.2568 |
| 38.3419 |
| 38.5671 |
| 38.5537 |
| 38.6186 |
| 38.6103 |
| 38.8393 |
| 39.0331 |
| 38.8360 |
| 38.6580 |
| 38.7569 |
| 38.7989 |
| 38.8126 |
| 38.6320 |
| 38.9103 |
| 38.2558 |
| 38.5820 |
| 39.7170 |
| 39.9823 |
| 36.5842 |
| 36.5663 |
| 37.0015 |
| 37.5246 |
| 37.0930 |
| 36.8798 |
| 36.4922 |
| 36.9357 |
| 36.6022 |
| 36.4159 |
| 36.4384 |
| 36.9510 |
| 36.8964 |
| 36.5659 |
| 36.3091 |
| 36.1986 |
| 36.6874 |
| 36.1897 |
| 38.2262 |
| 36.8977 |
| 36.8803 |
| 36.8228 |
| 37.3515 |
| 36.7456 |
| 37.4540 |
| 36.9994 |
| 36.4551 |
| 36.0310 |
| 36.6607 |
| 36.8030 |
| 36.4790 |
| 36.3545 |
| 36.4710 |
| 36.2339 |
| 36.2798 |
| 35.6634 |
| 36.0574 |
| 35.8899 |
| 37.0533 |
| 37.8001 |
| 37.1291 |
| 37.7055 |
| 38.6260 |
| 38.4199 |
| 38.7002 |
| 38.0203 |
| 39.4117 |
| 38.8855 |
| 38.5551 |
| 40.4569 |
| 40.9472 |
| 41.8688 |
| 42.8141 |
| 42.8663 |
| 42.9883 |
| 42.9427 |
| 43.0006 |
| 42.8978 |
| 42.7206 |
| 43.0163 |
| 42.7722 |
| 42.7972 |
| 43.3049 |
| 43.0353 |
| 42.8556 |
| 43.4220 |
| 43.4356 |
| 43.3819 |
| 43.0695 |
| 42.9790 |
| 42.6203 |
| 42.3078 |
| 42.7327 |
| 42.6584 |
| 42.8580 |
| 42.5335 |
| 42.8412 |
| 43.0855 |
| 43.8147 |
| 43.2448 |
| 42.8655 |
| 43.0144 |
| 42.4919 |
| 42.1695 |
| 42.1644 |
| 43.1996 |
| 43.2463 |
| 42.6876 |
| 42.6666 |
| 42.7298 |
| 42.6302 |
| 43.3331 |
| 42.9954 |
| 43.6173 |
| 43.6399 |
| 43.9873 |
| 43.3675 |
| 43.8250 |
| 43.9136 |
| 43.5365 |
| 43.9787 |
| 43.4843 |
| 43.7050 |
| 44.0787 |
| 44.3249 |
| 43.8526 |
| 43.6182 |
| 43.4545 |
| 42.9006 |
| 43.7024 |
| 43.4710 |
| 42.8309 |
| 42.6318 |
| 42.6574 |
| 42.9192 |
| 42.7226 |
| 43.1573 |
| 43.5784 |
| 43.1217 |
| 42.8539 |
| 42.9630 |
| 42.9351 |
| 42.7433 |
| 42.9539 |
| 43.3854 |
| 44.1444 |
| 44.3943 |
| 45.0858 |
| 44.2164 |
| 44.4994 |
| 45.1187 |
| 44.5410 |
| 44.4943 |
| 44.5565 |
| 45.5436 |
| 45.0745 |
| 44.8357 |
| 44.9908 |
| 45.1137 |
| 45.1144 |
| 44.1095 |
| 45.0222 |
| 45.0629 |
| 45.4439 |
| 45.4063 |
| 45.4502 |
| 45.3968 |
| 45.4873 |
| 44.8921 |
| 44.6336 |
| 45.2681 |
| 45.4333 |
| 45.1302 |
| 45.3005 |
| 45.1522 |
| 45.3232 |
| 45.5021 |
| 44.5239 |
| 45.4302 |
| 45.4357 |
| 45.3683 |
| 44.7365 |
| 44.7849 |
| 44.5233 |
| 45.1547 |
| 45.0318 |
| 45.0624 |
| 45.3642 |
| 45.0049 |
| 44.1225 |
| 44.4596 |
| 44.3454 |
| 43.8477 |
| 43.9843 |
| 43.2882 |
| 43.0086 |
| 43.3312 |
| 42.9146 |
| 43.6792 |
| 43.6888 |
| 44.1892 |
| 44.0468 |
| 44.4010 |
| 44.2274 |
| 44.1602 |
| 44.9733 |
| 44.4172 |
| 45.0655 |
| 44.5834 |
| 44.6906 |
| 44.7551 |
| 44.8087 |
| 43.6238 |
| 43.5702 |
| 43.4127 |
| 43.2928 |
| 42.9034 |
| 43.1419 |
| 43.0946 |
| 42.9349 |
| 42.8877 |
| 42.3757 |
| 42.9037 |
| 41.4918 |
| 42.0461 |
| 42.6618 |
| 42.6426 |
| 42.0609 |
| 42.7283 |
| 41.9991 |
| 42.9302 |
| 42.3419 |
| 40.8281 |
| 41.7819 |
| 42.0269 |
| 42.3020 |
| 42.5442 |
| 41.2647 |
| 45.3963 |
| 43.6016 |
| 44.1388 |
| 43.5863 |
| 43.7653 |
| 44.1638 |
| 43.8610 |
| 43.7572 |
| 44.1351 |
| 43.1186 |
| 42.2630 |
| 42.9987 |
| 43.3422 |
| 42.8952 |
| 46.0687 |
| 45.9135 |
| 46.1220 |
| 45.6433 |
| 45.5729 |
| 45.6438 |
| 45.7446 |
| 45.6610 |
| 45.2425 |
| 45.3155 |
| 45.7003 |
| 47.4860 |
| 47.1521 |
| 47.7014 |
| 48.8933 |
| 49.1335 |
| 49.8844 |
| 48.2040 |
| 47.1610 |
| 46.7673 |
| 46.6402 |
| 46.7868 |
| 44.6933 |
| 45.6041 |
| 45.5977 |
| 45.2717 |
| 46.4395 |
| 45.6806 |
| 46.3634 |
| 45.9792 |
| 45.5563 |
| 45.1787 |
| 45.5067 |
| 42.8644 |
| 41.8462 |
| 37.1233 |
| 37.2074 |
| 37.2025 |
| 35.4509 |
| 34.9922 |
| 34.3903 |
| 34.3569 |
| 33.5944 |
| 33.6318 |
| 33.5823 |
| 33.4387 |
| 33.6595 |
| 33.2287 |
| 33.3334 |
| 33.3916 |
| 33.4044 |
| 33.1756 |
| 33.0318 |
| 33.2560 |
| 32.9033 |
| 33.2136 |
| 33.3668 |
| 33.4067 |
| 33.5332 |
| 33.4477 |
| 33.3945 |
| 33.5617 |
| 33.3721 |
| 33.5386 |
| 33.4755 |
| 33.3295 |
| 33.2325 |
| 33.1396 |
| 33.3931 |
| 33.2280 |
| 33.0536 |
| 33.3332 |
| 33.4387 |
| 33.2943 |
| 33.3987 |
| 33.2140 |
| 33.0414 |
| 33.6773 |
| 33.4100 |
| 32.7978 |
| 32.8527 |
| 33.0136 |
| 33.1512 |
| 33.0598 |
| 33.4059 |
| 34.2281 |
| 33.0910 |
| 32.2631 |
| 32.2118 |
| 32.2157 |
| 31.4417 |
| 30.8927 |
| 30.8868 |
| 31.3828 |
| 31.0110 |
| 32.2415 |
| 31.9594 |
| 32.0711 |
| 32.0673 |
| 33.4163 |
| 33.2904 |
| 33.5726 |
| 31.0727 |
| 30.2241 |
| 29.9579 |
| 33.5495 |
| 33.2516 |
| 33.2296 |
| 33.2918 |
| 33.3151 |
| 33.3582 |
| 33.4942 |
| 33.6863 |
| 33.0071 |
| 33.5040 |
| 33.0715 |
| 33.0108 |
| 32.8000 |
| 32.6549 |
| 33.1489 |
| 32.6534 |
| 32.1832 |
| 33.4371 |
| 33.4727 |
| 36.4945 |
| 36.4332 |
| 36.8728 |
| 38.0511 |
| 39.0794 |
| 41.7778 |
| 42.6445 |
| 42.6150 |
| 42.3979 |
| 42.2547 |
| 42.2066 |
| 42.3659 |
| 42.9162 |
| 41.5731 |
| 41.5824 |
| 39.7606 |
| 39.2546 |
| 38.9780 |
| 39.6227 |
| 39.4310 |
| 39.3835 |
| 38.7473 |
| 38.9751 |
| 38.6048 |
| 38.8548 |
| 38.0064 |
| 37.1164 |
| 38.0996 |
| 37.5439 |
| 37.4953 |
| 37.4553 |
| 37.4295 |
| 37.5051 |
| 35.9268 |
| 36.1374 |
| 36.0529 |
| 35.9554 |
| 36.1541 |
| 35.6823 |
| 35.5752 |
| 35.3331 |
| 35.5722 |
| 35.4041 |
| 35.4335 |
| 35.1890 |
| 34.9810 |
| 34.9753 |
| 34.9421 |
| 34.8951 |
| 34.7119 |
| 35.0322 |
| 34.8920 |
| 34.9245 |
| 34.6424 |
| 34.6973 |
| 34.4860 |
| 34.4316 |
| 34.3636 |
| 34.1699 |
| 34.0651 |
| 34.1018 |
| 33.7988 |
| 33.9427 |
| 33.7391 |
| 33.1164 |
| 32.7484 |
| 32.7617 |
| 32.3977 |
| 31.9605 |
| 31.9257 |
| 31.7976 |
| 31.1060 |
| 31.0248 |
| 30.4934 |
| 30.0214 |
| 26.9462 |
| 26.9411 |
| 27.0249 |
| 26.9715 |
| 27.0167 |
| 27.0007 |
| 27.0049 |
| 26.9813 |
| 26.9975 |
| 26.9797 |
| 27.0294 |
| 26.9234 |
| 28.5816 |
| 28.5897 |
| 28.3207 |
| 46.8360 |
| 46.8405 |
| 46.6897 |
| 46.8676 |
| 46.8233 |
| 46.7219 |
| 45.3760 |
| 46.7945 |
| 46.8374 |
| 46.7316 |
| 46.7217 |
| 45.3296 |
| 43.2622 |
| 43.3721 |
| 43.3356 |
| 43.2302 |
| 43.2785 |
| 43.3091 |
| 43.3308 |
| 43.3524 |
| 43.3411 |
| 42.8971 |
| 44.0941 |
| 43.3231 |
| 43.3080 |
| 43.2994 |
| 43.3491 |
| 43.3064 |
| 43.2995 |
| 43.2835 |
| 43.3136 |
| 43.2381 |
| 43.2839 |
| 43.3136 |
| 42.9458 |
| 43.3333 |
| 41.8740 |
| 38.6798 |
| 39.0136 |
| 38.7531 |
| 37.1016 |
| 37.0352 |
| 36.2523 |
| 35.1222 |
| 35.0701 |
| 34.9896 |
| 35.0186 |
| 35.0411 |
| 34.9977 |
| 35.0788 |
| 35.0533 |
| 35.0470 |
| 35.0208 |
| 34.9044 |
| 34.9857 |
| 34.8139 |
| 34.9350 |
| 34.7114 |
| 34.5214 |
| 35.0913 |
| 34.4817 |
| 33.7285 |
| 33.1338 |
| 33.1072 |
| 33.2165 |
| 33.3274 |
| 33.2393 |
| 32.9901 |
| 33.3538 |
| 33.2172 |
| 33.1592 |
| 33.1873 |
| 32.3638 |
| 31.5038 |
| 31.5533 |
| 31.7478 |
| 31.6017 |
| 31.6007 |
| 31.5336 |
| 31.2626 |
| 30.8744 |
| 29.7356 |
| 29.9236 |
| 28.6858 |
| 28.1978 |
| 28.8711 |
| 27.8238 |
| 27.8000 |
| 27.0585 |
| 27.0793 |
| 27.5614 |
| 27.6157 |
| 28.0603 |
| 27.4677 |
| 27.6791 |
| 26.8667 |
| 26.8533 |
| 26.5078 |
| 26.2254 |
| 25.9682 |
| 26.4967 |
| 26.3673 |
| 25.8917 |
| 25.4449 |
| 25.4300 |
| 24.2507 |
| 23.9050 |
| 23.5754 |
| 22.3406 |
| 21.5049 |
| 21.4591 |
| 21.2923 |
| 21.2375 |
| 20.5783 |
| 20.2212 |
| 20.7843 |
| 21.3160 |
| 21.2231 |
| 21.2456 |
| 21.1712 |
| 20.9403 |
| 20.9112 |
| 20.8046 |
| 20.6718 |
| 20.5530 |
| 20.5311 |
| 20.3528 |
| 20.2852 |
| 20.1244 |
| 20.0055 |
| 19.9276 |
| 19.8095 |
| 19.4475 |
| 19.4664 |
| 19.4769 |
| 19.3733 |
| 19.3355 |
| 19.2235 |
| 19.5765 |
| 19.1628 |
| 19.2439 |
| 19.2753 |
| 15.5025 |
| 15.1188 |
| 15.1175 |
| 15.4390 |
| 15.1323 |
| 15.0738 |
| 15.0743 |
| 15.0754 |
| 15.0716 |
| 15.0025 |
| 15.0914 |
| 15.0019 |
| 15.0047 |
| 15.0476 |