Sejarah kurs harian NGN /GNF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Naira Nigeria = 50.5381 Franc Guinea
minimum pada
1 Naira Nigeria = 5.3395 Franc Guinea
Date | NGN/GNF |
---|---|
5.8043 | |
5.7893 | |
5.8118 | |
5.7227 | |
5.8844 | |
6.9587 | |
6.4651 | |
6.9657 | |
7.1518 | |
6.9047 | |
6.0472 | |
6.0948 | |
5.5086 | |
5.4025 | |
5.5736 | |
5.5231 | |
5.8572 | |
5.7915 | |
9.5092 | |
9.5266 | |
9.5343 | |
8.9616 | |
9.6980 | |
9.5902 | |
11.2642 | |
10.8896 | |
10.8645 | |
10.7856 | |
10.7317 | |
10.5045 | |
10.7266 | |
10.7263 | |
10.9240 | |
9.8460 | |
11.1591 | |
11.1967 | |
11.2111 | |
11.0349 | |
10.9248 | |
11.0249 | |
11.3456 | |
11.1160 | |
11.2650 | |
11.2479 | |
11.1896 | |
11.3452 | |
10.8460 | |
11.0538 | |
10.9450 | |
11.2901 | |
11.0068 | |
12.5395 | |
18.6280 | |
18.6966 | |
18.6542 | |
18.6438 | |
18.6552 | |
18.6488 | |
18.7035 | |
18.6657 | |
18.7196 | |
18.8568 | |
18.8636 | |
18.8685 | |
18.6832 | |
18.6104 | |
18.8816 | |
18.6918 | |
18.9355 | |
18.8393 | |
19.0130 | |
19.2653 | |
19.4683 | |
19.3411 | |
19.3889 | |
19.4155 | |
19.5837 | |
19.6302 | |
19.5785 | |
19.6557 | |
19.6937 | |
19.7330 | |
19.7370 | |
20.0128 | |
20.2961 | |
20.0179 | |
20.0633 | |
20.4211 | |
20.2555 | |
20.3206 | |
20.4773 | |
20.3988 | |
20.9243 | |
20.5969 | |
20.5361 | |
20.5778 | |
20.7969 | |
20.7799 | |
20.9198 | |
20.7173 | |
21.3277 | |
21.3206 | |
21.2989 | |
21.2709 | |
21.0873 | |
21.2583 | |
21.3178 | |
21.3502 | |
21.4516 | |
21.5259 | |
21.6227 | |
21.5521 | |
21.5975 | |
21.6778 | |
21.8545 | |
21.6495 | |
21.7362 | |
21.8423 | |
22.0397 | |
22.6754 | |
22.8719 | |
22.8243 | |
22.7553 | |
22.9047 | |
22.9223 | |
22.9133 | |
23.1059 | |
23.2267 | |
23.3407 | |
23.4099 | |
23.4983 | |
23.7580 | |
23.6427 | |
23.6880 | |
23.7360 | |
23.7253 | |
23.7780 | |
23.7981 | |
23.7978 | |
23.7132 | |
23.7111 | |
23.7540 | |
23.8124 | |
23.8302 | |
23.9007 | |
23.8564 | |
23.9362 | |
23.9043 | |
23.7985 | |
23.7790 | |
23.7897 | |
23.9194 | |
23.9875 | |
25.9723 | |
26.0306 | |
25.2476 | |
24.3683 | |
25.5247 | |
24.4234 | |
25.4255 | |
25.3320 | |
26.5579 | |
26.5817 | |
26.6029 | |
25.5377 | |
25.7656 | |
26.7978 | |
26.4393 | |
26.3756 | |
26.3658 | |
26.4442 | |
26.3077 | |
26.2190 | |
25.7299 | |
25.9052 | |
25.8732 | |
25.6609 | |
25.5806 | |
25.6306 | |
25.5460 | |
25.5204 | |
25.6601 | |
25.6382 | |
25.5465 | |
25.5213 | |
25.5219 | |
25.5990 | |
25.1901 | |
25.0075 | |
25.0567 | |
25.0292 | |
25.2803 | |
25.0486 | |
25.0759 | |
24.7649 | |
24.7901 | |
24.8554 | |
24.8932 | |
24.8765 | |
24.8232 | |
24.7040 | |
24.7336 | |
24.6096 | |
24.4787 | |
24.4328 | |
24.4273 | |
24.3948 | |
24.5040 | |
24.7998 | |
24.6000 | |
25.2048 | |
24.4351 | |
25.0500 | |
25.9108 | |
25.9119 | |
26.0174 | |
26.0985 | |
26.0620 | |
26.0223 | |
26.1826 | |
26.1498 | |
26.2861 | |
26.1889 | |
26.1435 | |
26.1748 | |
26.1951 | |
25.9256 | |
26.1852 | |
26.3366 | |
26.1690 | |
26.1613 | |
25.2978 | |
25.3370 | |
25.6527 | |
25.5532 | |
25.6680 | |
25.4803 | |
25.5691 | |
25.5394 | |
25.6210 | |
25.4104 | |
25.3105 | |
30.0413 | |
25.2571 | |
25.2574 | |
25.4127 | |
25.4721 | |
25.5656 | |
25.5432 | |
25.5090 | |
25.4180 | |
25.5017 | |
25.4847 | |
29.9423 | |
25.3733 | |
25.3585 | |
25.4630 | |
25.4400 | |
25.4710 | |
25.4925 | |
25.4964 | |
25.4634 | |
25.4574 | |
25.4333 | |
25.6745 | |
25.3017 | |
25.5852 | |
25.3722 | |
25.3686 | |
25.2205 | |
25.3693 | |
25.3648 | |
25.2720 | |
25.1764 | |
25.1513 | |
25.2400 | |
25.0983 | |
25.1271 | |
25.0962 | |
25.2610 | |
25.0220 | |
25.1892 | |
25.2828 | |
24.9828 | |
25.0810 | |
24.9930 | |
24.9454 | |
24.9490 | |
24.9240 | |
24.9325 | |
24.8837 | |
25.0597 | |
25.0744 | |
25.1612 | |
25.0281 | |
25.0640 | |
25.1622 | |
25.2149 | |
25.1050 | |
25.1237 | |
25.0059 | |
25.1277 | |
25.1143 | |
25.0739 | |
25.0725 | |
25.0646 | |
25.0518 | |
25.0893 | |
25.0038 | |
25.0303 | |
25.0627 | |
25.0672 | |
25.0555 | |
25.0769 | |
25.0691 | |
25.0069 | |
25.0448 | |
25.0152 | |
25.0083 | |
25.0082 | |
25.0113 | |
25.0386 | |
24.9772 | |
25.0021 | |
24.9895 | |
25.0134 | |
25.0498 | |
25.1273 | |
25.1240 | |
25.1286 | |
24.9965 | |
25.0557 | |
25.0763 | |
24.9267 | |
25.0888 | |
25.0614 | |
25.3004 | |
25.0898 | |
25.0703 | |
24.8448 | |
24.8447 | |
25.0774 | |
25.1134 | |
24.8388 | |
24.9336 | |
25.1291 | |
24.5342 | |
24.6911 | |
24.5485 | |
24.6044 | |
28.8061 | |
28.4955 | |
29.3839 | |
28.8872 | |
28.8753 | |
28.0176 | |
28.8813 | |
28.8592 | |
27.9945 | |
28.0524 | |
29.0855 | |
28.4505 | |
29.1608 | |
29.2379 | |
29.3337 | |
28.6924 | |
29.3620 | |
29.2033 | |
29.4900 | |
29.0284 | |
28.9787 | |
29.5278 | |
29.4580 | |
29.3812 | |
29.2699 | |
29.3183 | |
29.3516 | |
29.0160 | |
29.5513 | |
30.8917 | |
30.9610 | |
30.7650 | |
29.5152 | |
28.7595 | |
28.7211 | |
29.0301 | |
28.8037 | |
28.9720 | |
29.9096 | |
29.8368 | |
29.9173 | |
29.9421 | |
29.8858 | |
29.8674 | |
29.8563 | |
29.7282 | |
29.9664 | |
28.2331 | |
28.6763 | |
27.3318 | |
29.0916 | |
28.5417 | |
28.8396 | |
28.9496 | |
30.9991 | |
29.7841 | |
29.8304 | |
31.9594 | |
33.4056 | |
36.9297 | |
36.8949 | |
36.9346 | |
36.7999 | |
37.1594 | |
37.8025 | |
37.9085 | |
37.8732 | |
37.9835 | |
38.1042 | |
38.1728 | |
38.1827 | |
38.2141 | |
38.2568 | |
38.3419 | |
38.5671 | |
38.5537 | |
38.6186 | |
38.6103 | |
38.8393 | |
39.0331 | |
38.8360 | |
38.6580 | |
38.7569 | |
38.7989 | |
38.8126 | |
38.6320 | |
38.9103 | |
38.2558 | |
38.5820 | |
39.7170 | |
39.9823 | |
36.5842 | |
36.5663 | |
37.0015 | |
37.5246 | |
37.0930 | |
36.8798 | |
36.4922 | |
36.9357 | |
36.6022 | |
36.4159 | |
36.4384 | |
36.9510 | |
36.8964 | |
36.5659 | |
36.3091 | |
36.1986 | |
36.6874 | |
36.1897 | |
38.2262 | |
36.8977 | |
36.8803 | |
36.8228 | |
37.3515 | |
36.7456 | |
37.4540 | |
36.9994 | |
36.4551 | |
36.0310 | |
36.6607 | |
36.8030 | |
36.4790 | |
36.3545 | |
36.4710 | |
36.2339 | |
36.2798 | |
35.6634 | |
36.0574 | |
35.8899 | |
37.0533 | |
37.8001 | |
37.1291 | |
37.7055 | |
38.6260 | |
38.4199 | |
38.7002 | |
38.0203 | |
39.4117 | |
38.8855 | |
38.5551 | |
40.4569 | |
40.9472 | |
41.8688 | |
42.8141 | |
42.8663 | |
42.9883 | |
42.9427 | |
43.0006 | |
42.8978 | |
42.7206 | |
43.0163 | |
42.7722 | |
42.7972 | |
43.3049 | |
43.0353 | |
42.8556 | |
43.4220 | |
43.4356 | |
43.3819 | |
43.0695 | |
42.9790 | |
42.6203 | |
42.3078 | |
42.7327 | |
42.6584 | |
42.8580 | |
42.5335 | |
42.8412 | |
43.0855 | |
43.8147 | |
43.2448 | |
42.8655 | |
43.0144 | |
42.4919 | |
42.1695 | |
42.1644 | |
43.1996 | |
43.2463 | |
42.6876 | |
42.6666 | |
42.7298 | |
42.6302 | |
43.3331 | |
42.9954 | |
43.6173 | |
43.6399 | |
43.9873 | |
43.3675 | |
43.8250 | |
43.9136 | |
43.5365 | |
43.9787 | |
43.4843 | |
43.7050 | |
44.0787 | |
44.3249 | |
43.8526 | |
43.6182 | |
43.4545 | |
42.9006 | |
43.7024 | |
43.4710 | |
42.8309 | |
42.6318 | |
42.6574 | |
42.9192 | |
42.7226 | |
43.1573 | |
43.5784 | |
43.1217 | |
42.8539 | |
42.9630 | |
42.9351 | |
42.7433 | |
42.9539 | |
43.3854 | |
44.1444 | |
44.3943 | |
45.0858 | |
44.2164 | |
44.4994 | |
45.1187 | |
44.5410 | |
44.4943 | |
44.5565 | |
45.5436 | |
45.0745 | |
44.8357 | |
44.9908 | |
45.1137 | |
45.1144 | |
44.1095 | |
45.0222 | |
45.0629 | |
45.4439 | |
45.4063 | |
45.4502 | |
45.3968 | |
45.4873 | |
44.8921 | |
44.6336 | |
45.2681 | |
45.4333 | |
45.1302 | |
45.3005 | |
45.1522 | |
45.3232 | |
45.5021 | |
44.5239 | |
45.4302 | |
45.4357 | |
45.3683 | |
44.7365 | |
44.7849 | |
44.5233 | |
45.1547 | |
45.0318 | |
45.0624 | |
45.3642 | |
45.0049 | |
44.1225 | |
44.4596 | |
44.3454 | |
43.8477 | |
43.9843 | |
43.2882 | |
43.0086 | |
43.3312 | |
42.9146 | |
43.6792 | |
43.6888 | |
44.1892 | |
44.0468 | |
44.4010 | |
44.2274 | |
44.1602 | |
44.9733 | |
44.4172 | |
45.0655 | |
44.5834 | |
44.6906 | |
44.7551 | |
44.8087 | |
43.6238 | |
43.5702 | |
43.4127 | |
43.2928 | |
42.9034 | |
43.1419 | |
43.0946 | |
42.9349 | |
42.8877 | |
42.3757 | |
42.9037 | |
41.4918 | |
42.0461 | |
42.6618 | |
42.6426 | |
42.0609 | |
42.7283 | |
41.9991 | |
42.9302 | |
42.3419 | |
40.8281 | |
41.7819 | |
42.0269 | |
42.3020 | |
42.5442 | |
41.2647 | |
45.3963 | |
43.6016 | |
44.1388 | |
43.5863 | |
43.7653 | |
44.1638 | |
43.8610 | |
43.7572 | |
44.1351 | |
43.1186 | |
42.2630 | |
42.9987 | |
43.3422 | |
42.8952 | |
46.0687 | |
45.9135 | |
46.1220 | |
45.6433 | |
45.5729 | |
45.6438 | |
45.7446 | |
45.6610 | |
45.2425 | |
45.3155 | |
45.7003 | |
47.4860 | |
47.1521 | |
47.7014 | |
48.8933 | |
49.1335 | |
49.8844 | |
48.2040 | |
47.1610 | |
46.7673 | |
46.6402 | |
46.7868 | |
44.6933 | |
45.6041 | |
45.5977 | |
45.2717 | |
46.4395 | |
45.6806 | |
46.3634 | |
45.9792 | |
45.5563 | |
45.1787 | |
45.5067 | |
42.8644 | |
41.8462 | |
37.1233 | |
37.2074 | |
37.2025 | |
35.4509 | |
34.9922 | |
34.3903 | |
34.3569 | |
33.5944 | |
33.6318 | |
33.5823 | |
33.4387 | |
33.6595 | |
33.2287 | |
33.3334 | |
33.3916 | |
33.4044 | |
33.1756 | |
33.0318 | |
33.2560 | |
32.9033 | |
33.2136 | |
33.3668 | |
33.4067 | |
33.5332 | |
33.4477 | |
33.3945 | |
33.5617 | |
33.3721 | |
33.5386 | |
33.4755 | |
33.3295 | |
33.2325 | |
33.1396 | |
33.3931 | |
33.2280 | |
33.0536 | |
33.3332 | |
33.4387 | |
33.2943 | |
33.3987 | |
33.2140 | |
33.0414 | |
33.6773 | |
33.4100 | |
32.7978 | |
32.8527 | |
33.0136 | |
33.1512 | |
33.0598 | |
33.4059 | |
34.2281 | |
33.0910 | |
32.2631 | |
32.2118 | |
32.2157 | |
31.4417 | |
30.8927 | |
30.8868 | |
31.3828 | |
31.0110 | |
32.2415 | |
31.9594 | |
32.0711 | |
32.0673 | |
33.4163 | |
33.2904 | |
33.5726 | |
31.0727 | |
30.2241 | |
29.9579 | |
33.5495 | |
33.2516 | |
33.2296 | |
33.2918 | |
33.3151 | |
33.3582 | |
33.4942 | |
33.6863 | |
33.0071 | |
33.5040 | |
33.0715 | |
33.0108 | |
32.8000 | |
32.6549 | |
33.1489 | |
32.6534 | |
32.1832 | |
33.4371 | |
33.4727 | |
36.4945 | |
36.4332 | |
36.8728 | |
38.0511 | |
39.0794 | |
41.7778 | |
42.6445 | |
42.6150 | |
42.3979 | |
42.2547 | |
42.2066 | |
42.3659 | |
42.9162 | |
41.5731 | |
41.5824 | |
39.7606 | |
39.2546 | |
38.9780 | |
39.6227 | |
39.4310 | |
39.3835 | |
38.7473 | |
38.9751 | |
38.6048 | |
38.8548 | |
38.0064 | |
37.1164 | |
38.0996 | |
37.5439 | |
37.4953 | |
37.4553 | |
37.4295 | |
37.5051 | |
35.9268 | |
36.1374 | |
36.0529 | |
35.9554 | |
36.1541 | |
35.6823 | |
35.5752 | |
35.3331 | |
35.5722 | |
35.4041 | |
35.4335 | |
35.1890 | |
34.9810 | |
34.9753 | |
34.9421 | |
34.8951 | |
34.7119 | |
35.0322 | |
34.8920 | |
34.9245 | |
34.6424 | |
34.6973 | |
34.4860 | |
34.4316 | |
34.3636 | |
34.1699 | |
34.0651 | |
34.1018 | |
33.7988 | |
33.9427 | |
33.7391 | |
33.1164 | |
32.7484 | |
32.7617 | |
32.3977 | |
31.9605 | |
31.9257 | |
31.7976 | |
31.1060 | |
31.0248 | |
30.4934 | |
30.0214 | |
26.9462 | |
26.9411 | |
27.0249 | |
26.9715 | |
27.0167 | |
27.0007 | |
27.0049 | |
26.9813 | |
26.9975 | |
26.9797 | |
27.0294 | |
26.9234 | |
28.5816 | |
28.5897 | |
28.3207 | |
46.8360 | |
46.8405 | |
46.6897 | |
46.8676 | |
46.8233 | |
46.7219 | |
45.3760 | |
46.7945 | |
46.8374 | |
46.7316 | |
46.7217 | |
45.3296 | |
43.2622 | |
43.3721 | |
43.3356 | |
43.2302 | |
43.2785 | |
43.3091 | |
43.3308 | |
43.3524 | |
43.3411 | |
42.8971 | |
44.0941 | |
43.3231 | |
43.3080 | |
43.2994 | |
43.3491 | |
43.3064 | |
43.2995 | |
43.2835 | |
43.3136 | |
43.2381 | |
43.2839 | |
43.3136 | |
42.9458 | |
43.3333 | |
41.8740 | |
38.6798 | |
39.0136 | |
38.7531 | |
37.1016 | |
37.0352 | |
36.2523 | |
35.1222 | |
35.0701 | |
34.9896 | |
35.0186 | |
35.0411 | |
34.9977 | |
35.0788 | |
35.0533 | |
35.0470 | |
35.0208 | |
34.9044 | |
34.9857 | |
34.8139 | |
34.9350 | |
34.7114 | |
34.5214 | |
35.0913 | |
34.4817 | |
33.7285 | |
33.1338 | |
33.1072 | |
33.2165 | |
33.3274 | |
33.2393 | |
32.9901 | |
33.3538 | |
33.2172 | |
33.1592 | |
33.1873 | |
32.3638 | |
31.5038 | |
31.5533 | |
31.7478 | |
31.6017 | |
31.6007 | |
31.5336 | |
31.2626 | |
30.8744 | |
29.7356 | |
29.9236 | |
28.6858 | |
28.1978 | |
28.8711 | |
27.8238 | |
27.8000 | |
27.0585 | |
27.0793 | |
27.5614 | |
27.6157 | |
28.0603 | |
27.4677 | |
27.6791 | |
26.8667 | |
26.8533 | |
26.5078 | |
26.2254 | |
25.9682 | |
26.4967 | |
26.3673 | |
25.8917 | |
25.4449 | |
25.4300 | |
24.2507 | |
23.9050 | |
23.5754 | |
22.3406 | |
21.5049 | |
21.4591 | |
21.2923 | |
21.2375 | |
20.5783 | |
20.2212 | |
20.7843 | |
21.3160 | |
21.2231 | |
21.2456 | |
21.1712 | |
20.9403 | |
20.9112 | |
20.8046 | |
20.6718 | |
20.5530 | |
20.5311 | |
20.3528 | |
20.2852 | |
20.1244 | |
20.0055 | |
19.9276 | |
19.8095 | |
19.4475 | |
19.4664 | |
19.4769 | |
19.3733 | |
19.3355 | |
19.2235 | |
19.5765 | |
19.1628 | |
19.2439 | |
19.2753 | |
15.5025 | |
15.1188 | |
15.1175 | |
15.4390 | |
15.1323 | |
15.0738 | |
15.0743 | |
15.0754 | |
15.0716 | |
15.0025 | |
15.0914 | |
15.0019 | |
15.0047 | |
15.0476 |