História das diárias NPR /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia nepalesa = 1.8402 Iene japonês
o mínimo em
1 Rupia nepalesa = 0.8691 Iene japonês
história preço de JPY / NPR
Date | NPR/JPY |
| 1.1725 |
| 1.1694 |
| 1.1513 |
| 1.1708 |
| 1.1598 |
| 1.1558 |
| 1.1423 |
| 1.1371 |
| 1.1349 |
| 1.1215 |
| 1.1080 |
| 1.1341 |
| 1.1357 |
| 1.1314 |
| 1.1265 |
| 1.1175 |
| 1.1090 |
| 1.1142 |
| 1.1007 |
| 1.0847 |
| 1.0573 |
| 1.0674 |
| 1.0740 |
| 1.0939 |
| 1.1036 |
| 1.1126 |
| 1.1132 |
| 1.1366 |
| 1.1265 |
| 1.1202 |
| 1.1260 |
| 1.1226 |
| 1.1136 |
| 1.1254 |
| 1.1194 |
| 1.1089 |
| 1.1069 |
| 1.1068 |
| 1.1077 |
| 1.1006 |
| 1.0952 |
| 1.0775 |
| 1.0807 |
| 1.0812 |
| 1.0576 |
| 1.0690 |
| 1.1042 |
| 1.0934 |
| 1.0821 |
| 1.0572 |
| 1.0569 |
| 1.0631 |
| 1.0463 |
| 1.0324 |
| 1.0326 |
| 1.0528 |
| 1.0259 |
| 1.0261 |
| 1.0123 |
| 1.0377 |
| 1.0284 |
| 1.0152 |
| 1.0004 |
| 1.0028 |
| 1.0014 |
| 1.0027 |
| 0.9817 |
| 0.9997 |
| 0.9875 |
| 1.0022 |
| 1.0361 |
| 1.0422 |
| 1.0441 |
| 1.0613 |
| 1.0856 |
| 1.0772 |
| 1.1160 |
| 1.1218 |
| 1.1303 |
| 1.1299 |
| 1.1065 |
| 1.1046 |
| 1.1082 |
| 1.1244 |
| 1.1203 |
| 1.0991 |
| 1.0837 |
| 1.0772 |
| 1.0466 |
| 1.0600 |
| 1.0391 |
| 1.0690 |
| 1.0815 |
| 1.0801 |
| 1.0758 |
| 1.0812 |
| 1.0821 |
| 1.0739 |
| 1.0646 |
| 1.0309 |
| 1.0303 |
| 1.0386 |
| 1.0510 |
| 1.0638 |
| 1.0427 |
| 0.9827 |
| 0.9664 |
| 0.9392 |
| 0.9530 |
| 0.9602 |
| 0.9568 |
| 0.9636 |
| 0.9631 |
| 0.9557 |
| 0.9647 |
| 0.9727 |
| 0.9695 |
| 0.9565 |
| 0.9361 |
| 0.9369 |
| 0.9417 |
| 0.9482 |
| 0.9636 |
| 0.9582 |
| 0.9564 |
| 0.9520 |
| 0.9481 |
| 0.9487 |
| 0.9400 |
| 0.9330 |
| 0.9410 |
| 0.9286 |
| 0.9338 |
| 0.9398 |
| 0.9389 |
| 0.9231 |
| 0.9210 |
| 0.9294 |
| 0.9185 |
| 0.9260 |
| 0.9160 |
| 0.9251 |
| 0.9324 |
| 0.9312 |
| 0.9306 |
| 0.9389 |
| 0.9382 |
| 0.9436 |
| 0.9344 |
| 0.9339 |
| 0.9279 |
| 0.9226 |
| 0.9048 |
| 0.9079 |
| 0.9132 |
| 0.9387 |
| 0.9448 |
| 0.9402 |
| 0.9425 |
| 0.9322 |
| 0.9084 |
| 0.9075 |
| 0.9073 |
| 0.9031 |
| 0.9002 |
| 0.8907 |
| 0.8844 |
| 0.8869 |
| 0.8831 |
| 0.8816 |
| 0.8730 |
| 0.8839 |
| 0.8792 |
| 0.8815 |
| 0.8819 |
| 0.8789 |
| 0.8887 |
| 0.8792 |
| 0.8856 |
| 0.8991 |
| 0.8980 |
| 0.9021 |
| 0.8955 |
| 0.8922 |
| 0.9015 |
| 0.9077 |
| 0.9039 |
| 0.8936 |
| 0.8853 |
| 0.8854 |
| 0.8852 |
| 0.8800 |
| 0.8967 |
| 0.8919 |
| 0.8991 |
| 0.8904 |
| 0.8788 |
| 0.8824 |
| 0.8975 |
| 0.8905 |
| 0.8868 |
| 0.8830 |
| 0.8874 |
| 0.8822 |
| 0.8801 |
| 0.8787 |
| 0.8896 |
| 0.8951 |
| 0.8936 |
| 0.9148 |
| 0.8965 |
| 0.8705 |
| 0.9381 |
| 0.9654 |
| 0.9639 |
| 0.9621 |
| 0.9522 |
| 0.9531 |
| 0.9694 |
| 0.9726 |
| 0.9434 |
| 0.9535 |
| 0.9600 |
| 0.9652 |
| 0.9550 |
| 0.9500 |
| 0.9500 |
| 0.9460 |
| 0.9534 |
| 0.9605 |
| 0.9631 |
| 0.9586 |
| 0.9515 |
| 0.9449 |
| 0.9543 |
| 0.9485 |
| 0.9450 |
| 0.9402 |
| 0.9297 |
| 0.9214 |
| 0.9332 |
| 0.9237 |
| 0.9398 |
| 0.9883 |
| 0.9788 |
| 0.9844 |
| 0.9905 |
| 0.9773 |
| 0.9669 |
| 0.9709 |
| 0.9727 |
| 0.9757 |
| 0.9843 |
| 0.9867 |
| 0.9680 |
| 0.9987 |
| 0.9998 |
| 1.0048 |
| 1.0085 |
| 1.0002 |
| 1.0048 |
| 0.9992 |
| 1.0152 |
| 0.9968 |
| 0.9866 |
| 0.9801 |
| 0.9701 |
| 0.9697 |
| 0.9585 |
| 0.9617 |
| 0.9651 |
| 0.9538 |
| 0.9770 |
| 0.9817 |
| 0.9824 |
| 0.9851 |
| 0.9922 |
| 1.0075 |
| 1.0012 |
| 0.9810 |
| 0.9751 |
| 0.9682 |
| 0.9561 |
| 0.9594 |
| 0.9463 |
| 0.9546 |
| 0.9775 |
| 0.9701 |
| 0.9635 |
| 0.9588 |
| 0.9769 |
| 0.9906 |
| 0.9848 |
| 0.9897 |
| 1.0114 |
| 1.0110 |
| 1.0124 |
| 1.0238 |
| 1.0092 |
| 1.0083 |
| 1.0069 |
| 1.0119 |
| 1.0240 |
| 1.0215 |
| 1.0146 |
| 1.0182 |
| 1.0153 |
| 1.0137 |
| 1.0289 |
| 1.0224 |
| 1.0219 |
| 1.0306 |
| 1.0149 |
| 1.0178 |
| 1.0208 |
| 1.0216 |
| 1.0202 |
| 1.0329 |
| 1.0384 |
| 1.0561 |
| 1.0631 |
| 1.0717 |
| 1.0859 |
| 1.0898 |
| 1.1121 |
| 1.1053 |
| 1.1076 |
| 1.0945 |
| 1.1008 |
| 1.0927 |
| 1.0738 |
| 1.0769 |
| 1.0870 |
| 1.0995 |
| 1.0904 |
| 1.0905 |
| 1.0827 |
| 1.0769 |
| 1.0784 |
| 1.0697 |
| 1.0864 |
| 1.0650 |
| 1.0704 |
| 1.0669 |
| 1.0629 |
| 1.0700 |
| 1.0843 |
| 1.0756 |
| 1.0800 |
| 1.0952 |
| 1.1052 |
| 1.0923 |
| 1.0855 |
| 1.0844 |
| 1.0649 |
| 1.0734 |
| 1.0756 |
| 1.0751 |
| 1.1099 |
| 1.0975 |
| 1.0891 |
| 1.0637 |
| 1.0577 |
| 1.0763 |
| 1.0701 |
| 1.0658 |
| 1.0705 |
| 1.0563 |
| 1.0409 |
| 1.0301 |
| 1.0367 |
| 1.0404 |
| 1.0371 |
| 1.0512 |
| 1.0468 |
| 1.0456 |
| 1.0722 |
| 1.0733 |
| 1.0773 |
| 1.0738 |
| 1.0731 |
| 1.0548 |
| 1.0172 |
| 1.0137 |
| 1.0025 |
| 0.9771 |
| 0.9858 |
| 0.9747 |
| 0.9737 |
| 0.9653 |
| 0.9546 |
| 0.9429 |
| 0.9511 |
| 0.9546 |
| 0.9658 |
| 0.9489 |
| 0.9380 |
| 0.9482 |
| 0.9569 |
| 0.9531 |
| 0.9867 |
| 0.9851 |
| 0.9459 |
| 0.9526 |
| 0.9372 |
| 0.9711 |
| 1.0009 |
| 1.0013 |
| 1.0257 |
| 1.0209 |
| 1.0205 |
| 1.0062 |
| 1.0162 |
| 1.0390 |
| 1.0225 |
| 1.0183 |
| 1.0565 |
| 1.0574 |
| 1.0466 |
| 1.0586 |
| 1.0561 |
| 1.0312 |
| 1.0295 |
| 1.0337 |
| 1.0785 |
| 1.1109 |
| 1.1020 |
| 1.1008 |
| 1.1127 |
| 1.1453 |
| 1.1456 |
| 1.1571 |
| 1.1449 |
| 1.1668 |
| 1.1502 |
| 1.1623 |
| 1.1582 |
| 1.1606 |
| 1.1510 |
| 1.1569 |
| 1.1512 |
| 1.1596 |
| 1.1529 |
| 1.1358 |
| 1.1414 |
| 1.1336 |
| 1.1179 |
| 1.1425 |
| 1.1190 |
| 1.1905 |
| 1.2193 |
| 1.2095 |
| 1.2023 |
| 1.2193 |
| 1.2141 |
| 1.2075 |
| 1.2030 |
| 1.2107 |
| 1.2054 |
| 1.2179 |
| 1.2227 |
| 1.1904 |
| 1.1783 |
| 1.1736 |
| 1.1872 |
| 1.1763 |
| 1.1903 |
| 1.2009 |
| 1.2050 |
| 1.1944 |
| 1.2022 |
| 1.2055 |
| 1.2080 |
| 1.2114 |
| 1.1940 |
| 1.1915 |
| 1.1939 |
| 1.1872 |
| 1.2035 |
| 1.1890 |
| 1.1862 |
| 1.1754 |
| 1.1845 |
| 1.1850 |
| 1.1757 |
| 1.2218 |
| 1.1918 |
| 1.1941 |
| 1.1779 |
| 1.1624 |
| 1.1477 |
| 1.0972 |
| 1.0845 |
| 1.0944 |
| 1.1066 |
| 1.1129 |
| 1.1184 |
| 1.1025 |
| 1.0954 |
| 1.0694 |
| 1.0702 |
| 1.0526 |
| 1.0418 |
| 1.0494 |
| 1.0584 |
| 1.0504 |
| 1.0530 |
| 1.0630 |
| 1.0537 |
| 1.0578 |
| 1.0630 |
| 1.0824 |
| 1.0778 |
| 1.0832 |
| 1.0795 |
| 1.0637 |
| 1.0602 |
| 1.0555 |
| 1.0601 |
| 1.0549 |
| 1.0726 |
| 1.0761 |
| 1.0513 |
| 1.0401 |
| 1.0522 |
| 1.0206 |
| 1.0303 |
| 1.0293 |
| 1.0227 |
| 1.0096 |
| 1.0160 |
| 1.0556 |
| 1.0480 |
| 1.0469 |
| 1.0608 |
| 1.0494 |
| 1.0420 |
| 1.0487 |
| 1.0303 |
| 1.0109 |
| 1.0029 |
| 0.9865 |
| 0.9994 |
| 0.9906 |
| 0.9950 |
| 1.0016 |
| 0.9804 |
| 0.9842 |
| 0.9893 |
| 0.9804 |
| 0.9562 |
| 0.9384 |
| 0.9611 |
| 0.9764 |
| 0.9942 |
| 1.0109 |
| 1.0318 |
| 1.0497 |
| 1.0425 |
| 1.0370 |
| 1.0533 |
| 1.0240 |
| 1.0275 |
| 1.0692 |
| 1.1027 |
| 1.1374 |
| 1.1666 |
| 1.1616 |
| 1.1471 |
| 1.1270 |
| 1.1480 |
| 1.1128 |
| 1.1326 |
| 1.0775 |
| 1.0818 |
| 1.1002 |
| 1.1076 |
| 1.0661 |
| 1.0675 |
| 1.0830 |
| 1.0902 |
| 1.0825 |
| 1.0544 |
| 1.0425 |
| 1.0250 |
| 0.9979 |
| 0.9866 |
| 0.9610 |
| 0.9592 |
| 0.9447 |
| 0.9399 |
| 0.9238 |
| 0.9221 |
| 0.9023 |
| 0.9233 |
| 0.9258 |
| 0.9301 |
| 0.9291 |
| 0.9386 |
| 0.9235 |
| 0.9108 |
| 0.9023 |
| 0.8813 |
| 0.8820 |
| 0.8847 |
| 0.8938 |
| 0.8831 |
| 0.8797 |
| 0.8777 |
| 0.8807 |
| 0.8956 |
| 0.9037 |
| 0.9008 |
| 0.8799 |
| 0.8842 |
| 0.8926 |
| 0.8852 |
| 0.8974 |
| 0.9108 |
| 0.9304 |
| 0.9498 |
| 0.9498 |
| 0.9696 |
| 0.9744 |
| 0.9975 |
| 1.0149 |
| 1.0110 |
| 1.0378 |
| 1.0282 |
| 1.0210 |
| 1.0054 |
| 1.0107 |
| 0.9858 |
| 0.9795 |
| 0.9657 |
| 0.9575 |
| 0.9340 |
| 0.9113 |
| 0.9055 |
| 0.9222 |
| 0.9230 |
| 0.9292 |
| 0.9484 |
| 0.9486 |
| 0.9411 |
| 0.9862 |
| 1.0113 |
| 1.0128 |
| 0.9787 |
| 0.9960 |
| 0.9913 |
| 0.9898 |
| 0.9829 |
| 1.0023 |
| 1.0231 |
| 1.0458 |
| 1.0446 |
| 1.0492 |
| 1.0635 |
| 1.0782 |
| 1.0899 |
| 1.1006 |
| 1.1086 |
| 1.1279 |
| 1.1342 |
| 1.1252 |
| 1.1127 |
| 1.1163 |
| 1.1196 |
| 1.1190 |
| 1.1288 |
| 1.1179 |
| 1.1252 |
| 1.1506 |
| 1.1569 |
| 1.1613 |
| 1.1911 |
| 1.1913 |
| 1.1543 |
| 1.1417 |
| 1.1516 |
| 1.1578 |
| 1.1506 |
| 1.1724 |
| 1.1731 |
| 1.1542 |
| 1.1498 |
| 1.1593 |
| 1.1590 |
| 1.1626 |
| 1.1542 |
| 1.1649 |
| 1.1740 |
| 1.1784 |
| 1.1737 |
| 1.2032 |
| 1.1921 |
| 1.1867 |
| 1.1524 |
| 1.1481 |
| 1.1460 |
| 1.1527 |
| 1.1648 |
| 1.1807 |
| 1.1874 |
| 1.1994 |
| 1.1635 |
| 1.1669 |
| 1.1680 |
| 1.1780 |
| 1.1791 |
| 1.1943 |
| 1.2027 |
| 1.1982 |
| 1.1966 |
| 1.2250 |
| 1.2133 |
| 1.2429 |
| 1.2742 |
| 1.2713 |
| 1.2646 |
| 1.2673 |
| 1.2362 |
| 1.2936 |
| 1.3085 |
| 1.3396 |
| 1.3359 |
| 1.2996 |
| 1.3234 |
| 1.3305 |
| 1.3062 |
| 1.2618 |
| 1.2688 |
| 1.2634 |
| 1.2410 |
| 1.2687 |
| 1.2499 |
| 1.2336 |
| 1.2695 |
| 1.2648 |
| 1.2704 |
| 1.2936 |
| 1.2874 |
| 1.2722 |
| 1.2627 |
| 1.2390 |
| 1.2429 |
| 1.1970 |
| 1.2449 |
| 1.2450 |
| 1.2544 |
| 1.2563 |
| 1.2740 |
| 1.2625 |
| 1.2517 |
| 1.2342 |
| 1.2213 |
| 1.2590 |
| 1.2409 |
| 1.2638 |
| 1.2728 |
| 1.2852 |
| 1.2957 |
| 1.3330 |
| 1.3077 |
| 1.2929 |
| 1.2894 |
| 1.2548 |
| 1.2906 |
| 1.3079 |
| 1.3043 |
| 1.3456 |
| 1.3539 |
| 1.3268 |
| 1.3047 |
| 1.2859 |
| 1.3140 |
| 1.3247 |
| 1.2864 |
| 1.3110 |
| 1.3399 |
| 1.3487 |
| 1.2843 |
| 1.2924 |
| 1.2985 |
| 1.3075 |
| 1.2739 |
| 1.2677 |
| 1.2418 |
| 1.2448 |
| 1.2097 |
| 1.2000 |
| 1.2293 |
| 1.2158 |
| 1.2698 |
| 1.2320 |
| 1.2533 |
| 1.2400 |
| 1.2545 |
| 1.2511 |
| 1.2858 |
| 1.3123 |
| 1.3557 |
| 1.3384 |
| 1.2521 |
| 1.3728 |
| 1.3885 |
| 1.3906 |
| 1.4499 |
| 1.4880 |
| 1.4735 |
| 1.5377 |
| 1.5386 |
| 1.5654 |
| 1.5791 |
| 1.6006 |
| 1.5702 |
| 1.5597 |
| 1.5462 |
| 1.5364 |
| 1.5438 |
| 1.5275 |
| 1.5568 |
| 1.5612 |
| 1.5302 |
| 1.5191 |
| 1.5015 |
| 1.5144 |
| 1.5154 |
| 1.5589 |
| 1.5590 |
| 1.5457 |
| 1.5068 |
| 1.5348 |
| 1.4929 |
| 1.4951 |
| 1.4391 |
| 1.5154 |
| 1.5369 |
| 1.6147 |
| 1.6153 |
| 1.6035 |
| 1.6031 |
| 1.6032 |
| 1.5947 |
| 1.6209 |
| 1.6357 |
| 1.6768 |
| 1.7142 |
| 1.6975 |
| 1.6690 |
| 1.6455 |
| 1.6073 |
| 1.6382 |
| 1.6481 |
| 1.7010 |
| 1.7057 |
| 1.6965 |
| 1.7529 |
| 1.7468 |
| 1.7279 |
| 1.7148 |
| 1.7158 |
| 1.6859 |
| 1.7139 |
| 1.7181 |
| 1.7111 |
| 1.7685 |
| 1.7669 |
| 1.7718 |
| 1.8084 |
| 1.8136 |
| 1.8376 |
| 1.8242 |
| 1.8347 |
| 1.8339 |
| 1.8208 |
| 1.8213 |
| 1.8129 |
| 1.8033 |
| 1.7861 |
| 1.7812 |
| 1.7747 |
| 1.7411 |
| 1.7379 |
| 1.7129 |
| 1.6913 |
| 1.6824 |
| 1.6742 |
| 1.6759 |
| 1.6497 |
| 1.7216 |
| 1.7075 |
| 1.7423 |
| 1.7159 |
| 1.7384 |
| 1.7343 |
| 1.7168 |
| 1.6892 |
| 1.7028 |
| 1.6990 |
| 1.6893 |
| 1.6744 |
| 1.6325 |
| 1.6259 |
| 1.6306 |
| 1.6251 |
| 1.6348 |
| 1.6098 |
| 1.6350 |
| 1.6303 |
| 1.6271 |
| 1.6297 |
| 1.6049 |
| 1.6216 |
| 1.6188 |
| 1.5969 |
| 1.6086 |
| 1.5869 |
| 1.5991 |
| 1.5782 |
| 1.5682 |
| 1.5908 |
| 1.5998 |
| 1.5720 |
| 1.5860 |
| 1.6046 |
| 1.5971 |
| 1.5818 |
| 1.5649 |
| 1.5671 |
| 1.5481 |
| 1.5379 |
| 1.5541 |
| 1.5838 |
| 1.5982 |
| 1.6518 |
| 1.6541 |
| 1.6450 |
| 1.6267 |
| 1.6168 |
| 1.6643 |
| 1.6373 |
| 1.6132 |
| 1.6536 |
| 1.6413 |
| 1.6589 |
| 1.6364 |
| 1.5999 |
| 1.6111 |
| 1.5880 |
| 1.5910 |
| 1.5941 |
| 1.6010 |
| 1.6554 |
| 1.6664 |
| 1.6558 |
| 1.6521 |
| 1.6784 |
| 1.6442 |
| 1.6392 |
| 1.5938 |
| 1.5953 |
| 1.6149 |
| 1.6033 |
| 1.5849 |
| 1.5722 |
| 1.5567 |
| 1.5608 |
| 1.5827 |
| 1.5644 |
| 1.5591 |
| 1.5974 |
| 1.6044 |
| 1.5886 |
| 1.5967 |
| 1.5974 |
| 1.6058 |
| 1.5618 |
| 1.5581 |
| 1.5511 |
| 1.5331 |
| 1.5482 |
| 1.5369 |
| 1.5296 |
| 1.4916 |
| 1.4834 |
| 1.5005 |
| 1.5272 |
| 1.5309 |
| 1.5316 |
| 1.5167 |
| 1.4914 |
| 1.4807 |
| 1.4957 |
| 1.4711 |
| 1.4855 |
| 1.4804 |
| 1.4782 |
| 1.4711 |
| 1.4624 |
| 1.4397 |
| 1.4768 |
| 1.4654 |
| 1.4544 |
| 1.4646 |
| 1.4756 |
| 1.4586 |
| 1.4218 |
| 1.4354 |
| 1.4628 |
| 1.4494 |
| 1.4479 |
| 1.4557 |
| 1.4815 |
| 1.5046 |
| 1.5004 |
| 1.5295 |
| 1.4837 |
| 1.4831 |
| 1.5082 |
| 1.5040 |
| 1.4581 |
| 1.5369 |
| 1.5623 |
| 1.5452 |
| 1.4707 |
| 1.5304 |
| 1.5268 |
| 1.5135 |
| 1.4995 |
| 1.4793 |
| 1.5062 |
| 1.5250 |
| 1.5074 |
| 1.5398 |
| 1.5528 |
| 1.5387 |
| 1.5098 |
| 1.5163 |
| 1.5206 |
| 1.4358 |