Историја дневних износа NPR /JPY пошто среда, 7 април 2004.
Максимална је договор о
1 непалска рупија = 1.8402 јапански јен
минималац на
1 непалска рупија = 0.8691 јапански јен
Date | NPR/JPY |
---|---|
1.1725 | |
1.1694 | |
1.1513 | |
1.1708 | |
1.1598 | |
1.1558 | |
1.1423 | |
1.1371 | |
1.1349 | |
1.1215 | |
1.1080 | |
1.1341 | |
1.1357 | |
1.1314 | |
1.1265 | |
1.1175 | |
1.1090 | |
1.1142 | |
1.1007 | |
1.0847 | |
1.0573 | |
1.0674 | |
1.0740 | |
1.0939 | |
1.1036 | |
1.1126 | |
1.1132 | |
1.1366 | |
1.1265 | |
1.1202 | |
1.1260 | |
1.1226 | |
1.1136 | |
1.1254 | |
1.1194 | |
1.1089 | |
1.1069 | |
1.1068 | |
1.1077 | |
1.1006 | |
1.0952 | |
1.0775 | |
1.0807 | |
1.0812 | |
1.0576 | |
1.0690 | |
1.1042 | |
1.0934 | |
1.0821 | |
1.0572 | |
1.0569 | |
1.0631 | |
1.0463 | |
1.0324 | |
1.0326 | |
1.0528 | |
1.0259 | |
1.0261 | |
1.0123 | |
1.0377 | |
1.0284 | |
1.0152 | |
1.0004 | |
1.0028 | |
1.0014 | |
1.0027 | |
0.9817 | |
0.9997 | |
0.9875 | |
1.0022 | |
1.0361 | |
1.0422 | |
1.0441 | |
1.0613 | |
1.0856 | |
1.0772 | |
1.1160 | |
1.1218 | |
1.1303 | |
1.1299 | |
1.1065 | |
1.1046 | |
1.1082 | |
1.1244 | |
1.1203 | |
1.0991 | |
1.0837 | |
1.0772 | |
1.0466 | |
1.0600 | |
1.0391 | |
1.0690 | |
1.0815 | |
1.0801 | |
1.0758 | |
1.0812 | |
1.0821 | |
1.0739 | |
1.0646 | |
1.0309 | |
1.0303 | |
1.0386 | |
1.0510 | |
1.0638 | |
1.0427 | |
0.9827 | |
0.9664 | |
0.9392 | |
0.9530 | |
0.9602 | |
0.9568 | |
0.9636 | |
0.9631 | |
0.9557 | |
0.9647 | |
0.9727 | |
0.9695 | |
0.9565 | |
0.9361 | |
0.9369 | |
0.9417 | |
0.9482 | |
0.9636 | |
0.9582 | |
0.9564 | |
0.9520 | |
0.9481 | |
0.9487 | |
0.9400 | |
0.9330 | |
0.9410 | |
0.9286 | |
0.9338 | |
0.9398 | |
0.9389 | |
0.9231 | |
0.9210 | |
0.9294 | |
0.9185 | |
0.9260 | |
0.9160 | |
0.9251 | |
0.9324 | |
0.9312 | |
0.9306 | |
0.9389 | |
0.9382 | |
0.9436 | |
0.9344 | |
0.9339 | |
0.9279 | |
0.9226 | |
0.9048 | |
0.9079 | |
0.9132 | |
0.9387 | |
0.9448 | |
0.9402 | |
0.9425 | |
0.9322 | |
0.9084 | |
0.9075 | |
0.9073 | |
0.9031 | |
0.9002 | |
0.8907 | |
0.8844 | |
0.8869 | |
0.8831 | |
0.8816 | |
0.8730 | |
0.8839 | |
0.8792 | |
0.8815 | |
0.8819 | |
0.8789 | |
0.8887 | |
0.8792 | |
0.8856 | |
0.8991 | |
0.8980 | |
0.9021 | |
0.8955 | |
0.8922 | |
0.9015 | |
0.9077 | |
0.9039 | |
0.8936 | |
0.8853 | |
0.8854 | |
0.8852 | |
0.8800 | |
0.8967 | |
0.8919 | |
0.8991 | |
0.8904 | |
0.8788 | |
0.8824 | |
0.8975 | |
0.8905 | |
0.8868 | |
0.8830 | |
0.8874 | |
0.8822 | |
0.8801 | |
0.8787 | |
0.8896 | |
0.8951 | |
0.8936 | |
0.9148 | |
0.8965 | |
0.8705 | |
0.9381 | |
0.9654 | |
0.9639 | |
0.9621 | |
0.9522 | |
0.9531 | |
0.9694 | |
0.9726 | |
0.9434 | |
0.9535 | |
0.9600 | |
0.9652 | |
0.9550 | |
0.9500 | |
0.9500 | |
0.9460 | |
0.9534 | |
0.9605 | |
0.9631 | |
0.9586 | |
0.9515 | |
0.9449 | |
0.9543 | |
0.9485 | |
0.9450 | |
0.9402 | |
0.9297 | |
0.9214 | |
0.9332 | |
0.9237 | |
0.9398 | |
0.9883 | |
0.9788 | |
0.9844 | |
0.9905 | |
0.9773 | |
0.9669 | |
0.9709 | |
0.9727 | |
0.9757 | |
0.9843 | |
0.9867 | |
0.9680 | |
0.9987 | |
0.9998 | |
1.0048 | |
1.0085 | |
1.0002 | |
1.0048 | |
0.9992 | |
1.0152 | |
0.9968 | |
0.9866 | |
0.9801 | |
0.9701 | |
0.9697 | |
0.9585 | |
0.9617 | |
0.9651 | |
0.9538 | |
0.9770 | |
0.9817 | |
0.9824 | |
0.9851 | |
0.9922 | |
1.0075 | |
1.0012 | |
0.9810 | |
0.9751 | |
0.9682 | |
0.9561 | |
0.9594 | |
0.9463 | |
0.9546 | |
0.9775 | |
0.9701 | |
0.9635 | |
0.9588 | |
0.9769 | |
0.9906 | |
0.9848 | |
0.9897 | |
1.0114 | |
1.0110 | |
1.0124 | |
1.0238 | |
1.0092 | |
1.0083 | |
1.0069 | |
1.0119 | |
1.0240 | |
1.0215 | |
1.0146 | |
1.0182 | |
1.0153 | |
1.0137 | |
1.0289 | |
1.0224 | |
1.0219 | |
1.0306 | |
1.0149 | |
1.0178 | |
1.0208 | |
1.0216 | |
1.0202 | |
1.0329 | |
1.0384 | |
1.0561 | |
1.0631 | |
1.0717 | |
1.0859 | |
1.0898 | |
1.1121 | |
1.1053 | |
1.1076 | |
1.0945 | |
1.1008 | |
1.0927 | |
1.0738 | |
1.0769 | |
1.0870 | |
1.0995 | |
1.0904 | |
1.0905 | |
1.0827 | |
1.0769 | |
1.0784 | |
1.0697 | |
1.0864 | |
1.0650 | |
1.0704 | |
1.0669 | |
1.0629 | |
1.0700 | |
1.0843 | |
1.0756 | |
1.0800 | |
1.0952 | |
1.1052 | |
1.0923 | |
1.0855 | |
1.0844 | |
1.0649 | |
1.0734 | |
1.0756 | |
1.0751 | |
1.1099 | |
1.0975 | |
1.0891 | |
1.0637 | |
1.0577 | |
1.0763 | |
1.0701 | |
1.0658 | |
1.0705 | |
1.0563 | |
1.0409 | |
1.0301 | |
1.0367 | |
1.0404 | |
1.0371 | |
1.0512 | |
1.0468 | |
1.0456 | |
1.0722 | |
1.0733 | |
1.0773 | |
1.0738 | |
1.0731 | |
1.0548 | |
1.0172 | |
1.0137 | |
1.0025 | |
0.9771 | |
0.9858 | |
0.9747 | |
0.9737 | |
0.9653 | |
0.9546 | |
0.9429 | |
0.9511 | |
0.9546 | |
0.9658 | |
0.9489 | |
0.9380 | |
0.9482 | |
0.9569 | |
0.9531 | |
0.9867 | |
0.9851 | |
0.9459 | |
0.9526 | |
0.9372 | |
0.9711 | |
1.0009 | |
1.0013 | |
1.0257 | |
1.0209 | |
1.0205 | |
1.0062 | |
1.0162 | |
1.0390 | |
1.0225 | |
1.0183 | |
1.0565 | |
1.0574 | |
1.0466 | |
1.0586 | |
1.0561 | |
1.0312 | |
1.0295 | |
1.0337 | |
1.0785 | |
1.1109 | |
1.1020 | |
1.1008 | |
1.1127 | |
1.1453 | |
1.1456 | |
1.1571 | |
1.1449 | |
1.1668 | |
1.1502 | |
1.1623 | |
1.1582 | |
1.1606 | |
1.1510 | |
1.1569 | |
1.1512 | |
1.1596 | |
1.1529 | |
1.1358 | |
1.1414 | |
1.1336 | |
1.1179 | |
1.1425 | |
1.1190 | |
1.1905 | |
1.2193 | |
1.2095 | |
1.2023 | |
1.2193 | |
1.2141 | |
1.2075 | |
1.2030 | |
1.2107 | |
1.2054 | |
1.2179 | |
1.2227 | |
1.1904 | |
1.1783 | |
1.1736 | |
1.1872 | |
1.1763 | |
1.1903 | |
1.2009 | |
1.2050 | |
1.1944 | |
1.2022 | |
1.2055 | |
1.2080 | |
1.2114 | |
1.1940 | |
1.1915 | |
1.1939 | |
1.1872 | |
1.2035 | |
1.1890 | |
1.1862 | |
1.1754 | |
1.1845 | |
1.1850 | |
1.1757 | |
1.2218 | |
1.1918 | |
1.1941 | |
1.1779 | |
1.1624 | |
1.1477 | |
1.0972 | |
1.0845 | |
1.0944 | |
1.1066 | |
1.1129 | |
1.1184 | |
1.1025 | |
1.0954 | |
1.0694 | |
1.0702 | |
1.0526 | |
1.0418 | |
1.0494 | |
1.0584 | |
1.0504 | |
1.0530 | |
1.0630 | |
1.0537 | |
1.0578 | |
1.0630 | |
1.0824 | |
1.0778 | |
1.0832 | |
1.0795 | |
1.0637 | |
1.0602 | |
1.0555 | |
1.0601 | |
1.0549 | |
1.0726 | |
1.0761 | |
1.0513 | |
1.0401 | |
1.0522 | |
1.0206 | |
1.0303 | |
1.0293 | |
1.0227 | |
1.0096 | |
1.0160 | |
1.0556 | |
1.0480 | |
1.0469 | |
1.0608 | |
1.0494 | |
1.0420 | |
1.0487 | |
1.0303 | |
1.0109 | |
1.0029 | |
0.9865 | |
0.9994 | |
0.9906 | |
0.9950 | |
1.0016 | |
0.9804 | |
0.9842 | |
0.9893 | |
0.9804 | |
0.9562 | |
0.9384 | |
0.9611 | |
0.9764 | |
0.9942 | |
1.0109 | |
1.0318 | |
1.0497 | |
1.0425 | |
1.0370 | |
1.0533 | |
1.0240 | |
1.0275 | |
1.0692 | |
1.1027 | |
1.1374 | |
1.1666 | |
1.1616 | |
1.1471 | |
1.1270 | |
1.1480 | |
1.1128 | |
1.1326 | |
1.0775 | |
1.0818 | |
1.1002 | |
1.1076 | |
1.0661 | |
1.0675 | |
1.0830 | |
1.0902 | |
1.0825 | |
1.0544 | |
1.0425 | |
1.0250 | |
0.9979 | |
0.9866 | |
0.9610 | |
0.9592 | |
0.9447 | |
0.9399 | |
0.9238 | |
0.9221 | |
0.9023 | |
0.9233 | |
0.9258 | |
0.9301 | |
0.9291 | |
0.9386 | |
0.9235 | |
0.9108 | |
0.9023 | |
0.8813 | |
0.8820 | |
0.8847 | |
0.8938 | |
0.8831 | |
0.8797 | |
0.8777 | |
0.8807 | |
0.8956 | |
0.9037 | |
0.9008 | |
0.8799 | |
0.8842 | |
0.8926 | |
0.8852 | |
0.8974 | |
0.9108 | |
0.9304 | |
0.9498 | |
0.9498 | |
0.9696 | |
0.9744 | |
0.9975 | |
1.0149 | |
1.0110 | |
1.0378 | |
1.0282 | |
1.0210 | |
1.0054 | |
1.0107 | |
0.9858 | |
0.9795 | |
0.9657 | |
0.9575 | |
0.9340 | |
0.9113 | |
0.9055 | |
0.9222 | |
0.9230 | |
0.9292 | |
0.9484 | |
0.9486 | |
0.9411 | |
0.9862 | |
1.0113 | |
1.0128 | |
0.9787 | |
0.9960 | |
0.9913 | |
0.9898 | |
0.9829 | |
1.0023 | |
1.0231 | |
1.0458 | |
1.0446 | |
1.0492 | |
1.0635 | |
1.0782 | |
1.0899 | |
1.1006 | |
1.1086 | |
1.1279 | |
1.1342 | |
1.1252 | |
1.1127 | |
1.1163 | |
1.1196 | |
1.1190 | |
1.1288 | |
1.1179 | |
1.1252 | |
1.1506 | |
1.1569 | |
1.1613 | |
1.1911 | |
1.1913 | |
1.1543 | |
1.1417 | |
1.1516 | |
1.1578 | |
1.1506 | |
1.1724 | |
1.1731 | |
1.1542 | |
1.1498 | |
1.1593 | |
1.1590 | |
1.1626 | |
1.1542 | |
1.1649 | |
1.1740 | |
1.1784 | |
1.1737 | |
1.2032 | |
1.1921 | |
1.1867 | |
1.1524 | |
1.1481 | |
1.1460 | |
1.1527 | |
1.1648 | |
1.1807 | |
1.1874 | |
1.1994 | |
1.1635 | |
1.1669 | |
1.1680 | |
1.1780 | |
1.1791 | |
1.1943 | |
1.2027 | |
1.1982 | |
1.1966 | |
1.2250 | |
1.2133 | |
1.2429 | |
1.2742 | |
1.2713 | |
1.2646 | |
1.2673 | |
1.2362 | |
1.2936 | |
1.3085 | |
1.3396 | |
1.3359 | |
1.2996 | |
1.3234 | |
1.3305 | |
1.3062 | |
1.2618 | |
1.2688 | |
1.2634 | |
1.2410 | |
1.2687 | |
1.2499 | |
1.2336 | |
1.2695 | |
1.2648 | |
1.2704 | |
1.2936 | |
1.2874 | |
1.2722 | |
1.2627 | |
1.2390 | |
1.2429 | |
1.1970 | |
1.2449 | |
1.2450 | |
1.2544 | |
1.2563 | |
1.2740 | |
1.2625 | |
1.2517 | |
1.2342 | |
1.2213 | |
1.2590 | |
1.2409 | |
1.2638 | |
1.2728 | |
1.2852 | |
1.2957 | |
1.3330 | |
1.3077 | |
1.2929 | |
1.2894 | |
1.2548 | |
1.2906 | |
1.3079 | |
1.3043 | |
1.3456 | |
1.3539 | |
1.3268 | |
1.3047 | |
1.2859 | |
1.3140 | |
1.3247 | |
1.2864 | |
1.3110 | |
1.3399 | |
1.3487 | |
1.2843 | |
1.2924 | |
1.2985 | |
1.3075 | |
1.2739 | |
1.2677 | |
1.2418 | |
1.2448 | |
1.2097 | |
1.2000 | |
1.2293 | |
1.2158 | |
1.2698 | |
1.2320 | |
1.2533 | |
1.2400 | |
1.2545 | |
1.2511 | |
1.2858 | |
1.3123 | |
1.3557 | |
1.3384 | |
1.2521 | |
1.3728 | |
1.3885 | |
1.3906 | |
1.4499 | |
1.4880 | |
1.4735 | |
1.5377 | |
1.5386 | |
1.5654 | |
1.5791 | |
1.6006 | |
1.5702 | |
1.5597 | |
1.5462 | |
1.5364 | |
1.5438 | |
1.5275 | |
1.5568 | |
1.5612 | |
1.5302 | |
1.5191 | |
1.5015 | |
1.5144 | |
1.5154 | |
1.5589 | |
1.5590 | |
1.5457 | |
1.5068 | |
1.5348 | |
1.4929 | |
1.4951 | |
1.4391 | |
1.5154 | |
1.5369 | |
1.6147 | |
1.6153 | |
1.6035 | |
1.6031 | |
1.6032 | |
1.5947 | |
1.6209 | |
1.6357 | |
1.6768 | |
1.7142 | |
1.6975 | |
1.6690 | |
1.6455 | |
1.6073 | |
1.6382 | |
1.6481 | |
1.7010 | |
1.7057 | |
1.6965 | |
1.7529 | |
1.7468 | |
1.7279 | |
1.7148 | |
1.7158 | |
1.6859 | |
1.7139 | |
1.7181 | |
1.7111 | |
1.7685 | |
1.7669 | |
1.7718 | |
1.8084 | |
1.8136 | |
1.8376 | |
1.8242 | |
1.8347 | |
1.8339 | |
1.8208 | |
1.8213 | |
1.8129 | |
1.8033 | |
1.7861 | |
1.7812 | |
1.7747 | |
1.7411 | |
1.7379 | |
1.7129 | |
1.6913 | |
1.6824 | |
1.6742 | |
1.6759 | |
1.6497 | |
1.7216 | |
1.7075 | |
1.7423 | |
1.7159 | |
1.7384 | |
1.7343 | |
1.7168 | |
1.6892 | |
1.7028 | |
1.6990 | |
1.6893 | |
1.6744 | |
1.6325 | |
1.6259 | |
1.6306 | |
1.6251 | |
1.6348 | |
1.6098 | |
1.6350 | |
1.6303 | |
1.6271 | |
1.6297 | |
1.6049 | |
1.6216 | |
1.6188 | |
1.5969 | |
1.6086 | |
1.5869 | |
1.5991 | |
1.5782 | |
1.5682 | |
1.5908 | |
1.5998 | |
1.5720 | |
1.5860 | |
1.6046 | |
1.5971 | |
1.5818 | |
1.5649 | |
1.5671 | |
1.5481 | |
1.5379 | |
1.5541 | |
1.5838 | |
1.5982 | |
1.6518 | |
1.6541 | |
1.6450 | |
1.6267 | |
1.6168 | |
1.6643 | |
1.6373 | |
1.6132 | |
1.6536 | |
1.6413 | |
1.6589 | |
1.6364 | |
1.5999 | |
1.6111 | |
1.5880 | |
1.5910 | |
1.5941 | |
1.6010 | |
1.6554 | |
1.6664 | |
1.6558 | |
1.6521 | |
1.6784 | |
1.6442 | |
1.6392 | |
1.5938 | |
1.5953 | |
1.6149 | |
1.6033 | |
1.5849 | |
1.5722 | |
1.5567 | |
1.5608 | |
1.5827 | |
1.5644 | |
1.5591 | |
1.5974 | |
1.6044 | |
1.5886 | |
1.5967 | |
1.5974 | |
1.6058 | |
1.5618 | |
1.5581 | |
1.5511 | |
1.5331 | |
1.5482 | |
1.5369 | |
1.5296 | |
1.4916 | |
1.4834 | |
1.5005 | |
1.5272 | |
1.5309 | |
1.5316 | |
1.5167 | |
1.4914 | |
1.4807 | |
1.4957 | |
1.4711 | |
1.4855 | |
1.4804 | |
1.4782 | |
1.4711 | |
1.4624 | |
1.4397 | |
1.4768 | |
1.4654 | |
1.4544 | |
1.4646 | |
1.4756 | |
1.4586 | |
1.4218 | |
1.4354 | |
1.4628 | |
1.4494 | |
1.4479 | |
1.4557 | |
1.4815 | |
1.5046 | |
1.5004 | |
1.5295 | |
1.4837 | |
1.4831 | |
1.5082 | |
1.5040 | |
1.4581 | |
1.5369 | |
1.5623 | |
1.5452 | |
1.4707 | |
1.5304 | |
1.5268 | |
1.5135 | |
1.4995 | |
1.4793 | |
1.5062 | |
1.5250 | |
1.5074 | |
1.5398 | |
1.5528 | |
1.5387 | |
1.5098 | |
1.5163 | |
1.5206 | |
1.4358 |