História das diárias NZD /TWD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar neozelandês = 26.5016 Novo dólar taiwanês
o mínimo em
1 Dólar neozelandês = 16.9414 Novo dólar taiwanês
história preço de TWD / NZD
Date | NZD/TWD |
| 19.8066 |
| 20.0192 |
| 19.7511 |
| 19.6768 |
| 19.5075 |
| 19.4003 |
| 19.3837 |
| 19.2985 |
| 19.1257 |
| 19.3642 |
| 19.0702 |
| 19.0896 |
| 19.2509 |
| 19.3580 |
| 19.2142 |
| 19.4640 |
| 19.3010 |
| 19.1796 |
| 18.9806 |
| 19.1356 |
| 19.0601 |
| 19.3204 |
| 19.3675 |
| 19.3745 |
| 19.6242 |
| 19.5070 |
| 19.2851 |
| 19.3829 |
| 19.2492 |
| 19.0146 |
| 18.9752 |
| 19.1537 |
| 18.8387 |
| 18.9003 |
| 19.0006 |
| 19.3919 |
| 19.2018 |
| 19.1708 |
| 18.8958 |
| 18.8831 |
| 18.9218 |
| 18.8011 |
| 18.9365 |
| 19.0699 |
| 19.3460 |
| 19.5063 |
| 19.4100 |
| 19.5748 |
| 19.4620 |
| 19.1473 |
| 19.1168 |
| 19.1052 |
| 18.8282 |
| 18.6150 |
| 18.5068 |
| 19.2814 |
| 19.2001 |
| 19.4434 |
| 18.9507 |
| 18.9363 |
| 18.8559 |
| 18.9329 |
| 18.9576 |
| 18.8701 |
| 19.0109 |
| 19.2300 |
| 18.9458 |
| 19.4763 |
| 19.6660 |
| 19.4008 |
| 19.4105 |
| 19.4431 |
| 19.3810 |
| 19.5936 |
| 19.6040 |
| 19.3341 |
| 19.1187 |
| 18.9918 |
| 18.8216 |
| 18.9278 |
| 18.7866 |
| 18.4380 |
| 18.1030 |
| 17.7172 |
| 18.1903 |
| 18.0299 |
| 18.6855 |
| 18.9554 |
| 18.7404 |
| 18.7090 |
| 18.6203 |
| 19.0836 |
| 18.8794 |
| 19.1047 |
| 18.6678 |
| 18.3812 |
| 18.2771 |
| 18.4573 |
| 18.6401 |
| 18.8250 |
| 18.6328 |
| 19.0749 |
| 19.0061 |
| 19.0178 |
| 18.7607 |
| 18.8041 |
| 19.0080 |
| 19.3266 |
| 19.5528 |
| 19.2501 |
| 19.3415 |
| 18.9381 |
| 18.6304 |
| 18.4468 |
| 18.4789 |
| 18.2773 |
| 18.5549 |
| 18.6481 |
| 18.6831 |
| 18.7641 |
| 18.8767 |
| 18.6805 |
| 18.7417 |
| 18.6786 |
| 18.9599 |
| 19.3068 |
| 19.5555 |
| 19.9225 |
| 19.9671 |
| 19.9338 |
| 19.8286 |
| 19.4790 |
| 19.4197 |
| 19.3875 |
| 19.4935 |
| 19.6743 |
| 19.6578 |
| 19.4132 |
| 19.2430 |
| 19.5410 |
| 19.4353 |
| 19.5169 |
| 19.6439 |
| 19.4629 |
| 19.5432 |
| 19.7314 |
| 19.6146 |
| 19.5333 |
| 19.7507 |
| 19.9671 |
| 20.0344 |
| 20.2195 |
| 20.2493 |
| 20.1725 |
| 20.0973 |
| 20.1140 |
| 20.2099 |
| 19.9770 |
| 20.0685 |
| 20.0054 |
| 20.2005 |
| 20.3102 |
| 20.1822 |
| 20.2398 |
| 20.3881 |
| 20.2559 |
| 20.1604 |
| 20.0235 |
| 20.1120 |
| 19.9280 |
| 20.1079 |
| 20.1842 |
| 19.9858 |
| 19.9785 |
| 19.9199 |
| 19.8745 |
| 20.0278 |
| 19.7721 |
| 19.7050 |
| 19.5442 |
| 18.9516 |
| 19.1000 |
| 18.9353 |
| 19.0287 |
| 19.1049 |
| 19.1158 |
| 19.3184 |
| 19.5991 |
| 19.6199 |
| 19.7443 |
| 19.1255 |
| 19.2406 |
| 19.3302 |
| 19.4158 |
| 19.6002 |
| 19.3859 |
| 19.2527 |
| 19.2924 |
| 18.9231 |
| 19.2199 |
| 19.2585 |
| 19.4866 |
| 18.7853 |
| 18.3531 |
| 18.0842 |
| 18.1740 |
| 18.0375 |
| 18.0298 |
| 18.1528 |
| 18.3621 |
| 17.9765 |
| 18.1913 |
| 17.3532 |
| 18.2788 |
| 19.0121 |
| 18.6867 |
| 19.2687 |
| 19.3325 |
| 19.1902 |
| 19.5447 |
| 19.7359 |
| 19.7635 |
| 19.8010 |
| 20.0469 |
| 20.2605 |
| 20.0032 |
| 19.8462 |
| 19.9160 |
| 19.7845 |
| 19.5393 |
| 19.4783 |
| 19.3620 |
| 19.4257 |
| 19.4046 |
| 19.5704 |
| 19.2964 |
| 19.3732 |
| 19.4417 |
| 19.5047 |
| 19.6019 |
| 20.0486 |
| 19.7798 |
| 20.0430 |
| 20.0797 |
| 20.2729 |
| 20.7848 |
| 20.5640 |
| 20.9304 |
| 20.8695 |
| 20.6732 |
| 20.6600 |
| 20.4337 |
| 20.4594 |
| 20.7593 |
| 20.7137 |
| 20.6008 |
| 20.5254 |
| 20.4557 |
| 20.4389 |
| 20.6135 |
| 20.6154 |
| 20.8857 |
| 20.7804 |
| 20.9279 |
| 21.3139 |
| 21.0663 |
| 21.1257 |
| 21.0381 |
| 21.1713 |
| 21.1383 |
| 20.8104 |
| 21.1763 |
| 21.0387 |
| 20.7816 |
| 21.0597 |
| 20.8126 |
| 20.5559 |
| 20.7201 |
| 20.9244 |
| 21.2154 |
| 21.1844 |
| 20.9143 |
| 21.1455 |
| 20.7821 |
| 20.4455 |
| 20.1758 |
| 20.2256 |
| 20.2680 |
| 19.9774 |
| 20.1720 |
| 20.3759 |
| 20.2195 |
| 20.0808 |
| 20.3058 |
| 20.5705 |
| 20.3987 |
| 20.2886 |
| 20.5842 |
| 20.8719 |
| 20.7427 |
| 20.6887 |
| 20.7649 |
| 20.4989 |
| 20.9159 |
| 20.9135 |
| 20.9278 |
| 20.8503 |
| 20.7513 |
| 20.8114 |
| 20.6089 |
| 20.9187 |
| 20.8596 |
| 21.1718 |
| 21.6262 |
| 21.3722 |
| 20.9875 |
| 21.2410 |
| 21.1111 |
| 21.3673 |
| 21.1534 |
| 21.3037 |
| 21.3807 |
| 21.3196 |
| 21.2938 |
| 21.3460 |
| 21.4281 |
| 21.5490 |
| 21.1762 |
| 21.1057 |
| 21.0188 |
| 20.9869 |
| 20.7393 |
| 20.6218 |
| 20.7605 |
| 20.4956 |
| 20.8052 |
| 20.9599 |
| 20.7791 |
| 21.1311 |
| 21.6676 |
| 21.4580 |
| 21.9015 |
| 21.9805 |
| 21.8671 |
| 21.7748 |
| 21.5418 |
| 21.8461 |
| 22.2167 |
| 22.1067 |
| 22.2455 |
| 22.6851 |
| 22.5790 |
| 22.1322 |
| 22.1829 |
| 22.2551 |
| 22.0889 |
| 21.9443 |
| 21.7381 |
| 21.4484 |
| 21.2285 |
| 21.0487 |
| 20.7191 |
| 20.8888 |
| 20.9156 |
| 21.2487 |
| 21.2825 |
| 21.3665 |
| 21.3022 |
| 21.3268 |
| 21.5584 |
| 21.3938 |
| 21.6606 |
| 22.0575 |
| 22.1269 |
| 22.3088 |
| 22.6573 |
| 22.8924 |
| 22.7837 |
| 22.5379 |
| 22.4579 |
| 22.3685 |
| 22.1984 |
| 22.1774 |
| 22.8846 |
| 22.8694 |
| 22.6221 |
| 22.5451 |
| 22.8128 |
| 23.1538 |
| 22.5989 |
| 22.5537 |
| 22.7562 |
| 22.4547 |
| 22.8439 |
| 22.8667 |
| 22.9483 |
| 23.3006 |
| 22.9860 |
| 22.9954 |
| 23.1360 |
| 22.6308 |
| 22.5024 |
| 22.6548 |
| 22.5602 |
| 22.4916 |
| 23.3987 |
| 23.1530 |
| 22.8116 |
| 22.8846 |
| 22.8818 |
| 22.3477 |
| 21.8826 |
| 22.1473 |
| 22.1374 |
| 22.1839 |
| 22.5101 |
| 22.3135 |
| 22.3012 |
| 22.0137 |
| 22.2893 |
| 21.8288 |
| 22.0939 |
| 21.9507 |
| 22.1277 |
| 22.2896 |
| 22.0893 |
| 21.9817 |
| 22.2400 |
| 21.7169 |
| 21.8350 |
| 21.5403 |
| 21.9563 |
| 22.5174 |
| 22.3815 |
| 22.0834 |
| 22.1384 |
| 21.8694 |
| 21.3637 |
| 21.3584 |
| 21.4353 |
| 21.4173 |
| 21.9414 |
| 22.0240 |
| 22.0069 |
| 21.7253 |
| 21.1972 |
| 20.9734 |
| 20.6707 |
| 20.6201 |
| 20.5461 |
| 20.7467 |
| 21.2005 |
| 21.1729 |
| 20.8494 |
| 20.7388 |
| 20.7846 |
| 20.5203 |
| 20.7771 |
| 20.6972 |
| 21.2026 |
| 21.1634 |
| 21.7543 |
| 22.2134 |
| 21.9184 |
| 22.3095 |
| 22.5266 |
| 22.5844 |
| 23.1846 |
| 23.4483 |
| 23.7902 |
| 23.3251 |
| 23.4008 |
| 23.4642 |
| 24.0467 |
| 23.3554 |
| 23.1821 |
| 23.6423 |
| 23.8591 |
| 23.5978 |
| 23.3857 |
| 23.1066 |
| 23.2610 |
| 24.5110 |
| 24.7940 |
| 24.5687 |
| 24.7404 |
| 24.4170 |
| 24.2611 |
| 23.8659 |
| 24.4505 |
| 24.3411 |
| 24.3445 |
| 23.7509 |
| 23.5683 |
| 23.9696 |
| 24.2481 |
| 23.9486 |
| 23.8036 |
| 23.6628 |
| 24.5305 |
| 24.6035 |
| 24.7913 |
| 25.0596 |
| 24.9838 |
| 25.4213 |
| 25.3858 |
| 25.5967 |
| 25.6325 |
| 26.0708 |
| 26.3941 |
| 26.1550 |
| 26.1591 |
| 26.1677 |
| 26.0426 |
| 25.5131 |
| 25.3875 |
| 25.7466 |
| 26.0263 |
| 26.0332 |
| 26.1556 |
| 25.8616 |
| 25.9210 |
| 26.2159 |
| 26.0294 |
| 26.4545 |
| 26.1244 |
| 25.9713 |
| 25.6738 |
| 25.3922 |
| 25.3021 |
| 25.3073 |
| 25.0844 |
| 24.5323 |
| 24.9834 |
| 25.1546 |
| 25.1554 |
| 24.9542 |
| 24.6229 |
| 24.5716 |
| 24.4876 |
| 24.5214 |
| 24.2592 |
| 24.3538 |
| 24.6012 |
| 24.4039 |
| 24.3618 |
| 24.4096 |
| 24.8674 |
| 24.5522 |
| 24.3845 |
| 24.4920 |
| 24.7640 |
| 24.2469 |
| 23.7531 |
| 23.3272 |
| 23.5258 |
| 24.2343 |
| 23.9410 |
| 23.4811 |
| 24.0904 |
| 23.8168 |
| 23.3113 |
| 23.4343 |
| 23.4060 |
| 23.3664 |
| 23.9391 |
| 23.5667 |
| 24.1644 |
| 24.1904 |
| 24.4474 |
| 24.6776 |
| 25.1835 |
| 25.2245 |
| 25.1261 |
| 25.2391 |
| 25.4069 |
| 25.0136 |
| 25.0697 |
| 24.5636 |
| 24.4788 |
| 24.5530 |
| 24.8216 |
| 25.0881 |
| 24.8432 |
| 24.9482 |
| 24.5317 |
| 24.2293 |
| 24.3729 |
| 24.2314 |
| 23.9885 |
| 23.8957 |
| 24.5167 |
| 24.2524 |
| 23.8671 |
| 23.9208 |
| 23.8322 |
| 23.7097 |
| 24.1312 |
| 23.9838 |
| 23.9028 |
| 23.8779 |
| 23.9879 |
| 24.2667 |
| 24.1191 |
| 24.2336 |
| 24.0230 |
| 23.8148 |
| 24.2527 |
| 24.2585 |
| 24.2711 |
| 24.5367 |
| 24.2665 |
| 23.7547 |
| 23.8682 |
| 23.8163 |
| 24.0227 |
| 23.5763 |
| 23.6587 |
| 23.0793 |
| 22.7222 |
| 22.5636 |
| 22.4619 |
| 23.0053 |
| 23.3419 |
| 23.8691 |
| 23.9425 |
| 24.1692 |
| 24.2668 |
| 24.2492 |
| 24.3148 |
| 24.3485 |
| 24.1277 |
| 24.2525 |
| 24.6947 |
| 24.8201 |
| 24.6231 |
| 24.6385 |
| 24.3708 |
| 24.3156 |
| 23.8371 |
| 23.7215 |
| 23.5550 |
| 23.4401 |
| 23.0295 |
| 23.0791 |
| 23.5381 |
| 22.9333 |
| 22.6926 |
| 23.5495 |
| 23.9745 |
| 24.2656 |
| 24.2703 |
| 23.9827 |
| 23.7794 |
| 23.2165 |
| 23.6642 |
| 24.5230 |
| 24.0608 |
| 24.2904 |
| 24.5320 |
| 23.9476 |
| 23.9720 |
| 23.9928 |
| 25.2964 |
| 24.9592 |
| 24.4282 |
| 23.9404 |
| 23.7788 |
| 23.3240 |
| 23.4249 |
| 23.4895 |
| 23.3766 |
| 23.5428 |
| 22.8385 |
| 22.5130 |
| 22.7295 |
| 23.1244 |
| 23.1214 |
| 22.9359 |
| 22.6512 |
| 22.4670 |
| 22.1798 |
| 21.6990 |
| 21.7784 |
| 21.6807 |
| 22.3778 |
| 22.3826 |
| 22.1720 |
| 22.3662 |
| 22.4122 |
| 22.1432 |
| 22.4058 |
| 22.2741 |
| 22.5612 |
| 22.0758 |
| 22.1843 |
| 22.6288 |
| 22.9257 |
| 22.7207 |
| 23.3788 |
| 23.4344 |
| 23.8060 |
| 23.3853 |
| 23.0023 |
| 23.3155 |
| 23.1635 |
| 23.1388 |
| 23.0557 |
| 23.0984 |
| 23.2822 |
| 23.0742 |
| 22.6976 |
| 22.6268 |
| 22.5614 |
| 23.1185 |
| 23.3062 |
| 23.4775 |
| 22.7042 |
| 22.8231 |
| 22.1769 |
| 22.7866 |
| 22.5903 |
| 22.4882 |
| 21.5498 |
| 21.7545 |
| 21.6001 |
| 22.2042 |
| 22.8478 |
| 22.9970 |
| 22.6749 |
| 22.3231 |
| 22.4732 |
| 22.3372 |
| 22.5732 |
| 22.4362 |
| 22.3158 |
| 22.3358 |
| 22.3707 |
| 22.5131 |
| 22.4023 |
| 22.0425 |
| 22.6397 |
| 22.8202 |
| 23.4742 |
| 23.5627 |
| 23.2066 |
| 22.8913 |
| 22.9203 |
| 23.4870 |
| 22.9764 |
| 23.0196 |
| 23.6484 |
| 24.0207 |
| 23.9550 |
| 23.4421 |
| 24.2896 |
| 24.2669 |
| 23.6838 |
| 23.3916 |
| 23.2098 |
| 22.8888 |
| 22.8276 |
| 22.7472 |
| 22.4957 |
| 22.5350 |
| 22.0179 |
| 22.1647 |
| 21.8654 |
| 21.5546 |
| 21.4868 |
| 20.8576 |
| 20.7612 |
| 21.4023 |
| 20.8052 |
| 20.7555 |
| 20.3401 |
| 20.9458 |
| 20.2004 |
| 19.5271 |
| 19.8789 |
| 18.9142 |
| 19.1087 |
| 18.7977 |
| 19.8395 |
| 19.5042 |
| 19.0718 |
| 19.2267 |
| 18.2838 |
| 17.2001 |
| 17.3442 |
| 17.6796 |
| 17.7662 |
| 18.2182 |
| 16.9414 |
| 17.7811 |
| 18.2620 |
| 19.2279 |
| 19.3644 |
| 19.1366 |
| 18.9391 |
| 18.3748 |
| 18.2510 |
| 17.8258 |
| 18.1661 |
| 18.5043 |
| 19.3259 |
| 19.4704 |
| 18.1365 |
| 20.2153 |
| 19.6441 |
| 20.5857 |
| 21.6760 |
| 22.1349 |
| 21.1013 |
| 21.3272 |
| 22.0634 |
| 22.2423 |
| 22.3138 |
| 21.8781 |
| 22.4091 |
| 22.6557 |
| 23.0993 |
| 23.2028 |
| 22.8860 |
| 23.1524 |
| 23.0311 |
| 22.8779 |
| 23.1324 |
| 23.6963 |
| 23.9744 |
| 23.7077 |
| 23.6749 |
| 23.8154 |
| 23.8339 |
| 24.0143 |
| 23.9419 |
| 24.2444 |
| 23.8895 |
| 24.1898 |
| 24.6266 |
| 24.4560 |
| 24.8723 |
| 25.3540 |
| 25.2263 |
| 25.2531 |
| 25.3949 |
| 25.1072 |
| 24.5161 |
| 25.3860 |
| 24.8544 |
| 25.0277 |
| 24.9286 |
| 24.5397 |
| 25.2575 |
| 24.7736 |
| 24.6003 |
| 24.4385 |
| 24.3237 |
| 24.8774 |
| 24.9329 |
| 24.2569 |
| 24.9243 |
| 24.9323 |
| 24.8188 |
| 24.5803 |
| 23.6779 |
| 23.0868 |
| 23.0872 |
| 23.7148 |
| 22.9744 |
| 24.4005 |
| 25.1092 |
| 25.0279 |
| 26.3900 |
| 26.0187 |
| 25.5639 |
| 25.6248 |
| 25.0961 |
| 25.0256 |
| 24.7824 |
| 24.6822 |
| 24.1490 |
| 24.3494 |
| 24.6021 |
| 24.5166 |
| 24.6896 |
| 24.7131 |
| 24.5435 |
| 23.8504 |
| 23.8704 |
| 23.6637 |
| 23.2482 |
| 22.8785 |
| 22.2529 |
| 23.3951 |
| 23.1143 |
| 22.6043 |
| 22.4884 |
| 22.9511 |
| 22.9940 |
| 22.7474 |
| 22.4525 |
| 22.9317 |
| 22.6463 |
| 22.4882 |
| 22.3526 |
| 22.3132 |
| 21.8895 |
| 22.0092 |
| 21.6513 |
| 22.0021 |
| 22.0991 |
| 22.0854 |
| 21.8802 |
| 21.7731 |
| 21.7489 |
| 22.0073 |
| 21.8649 |
| 21.0556 |
| 21.3823 |
| 20.9895 |
| 20.9360 |
| 20.6393 |
| 20.4698 |
| 20.1983 |
| 20.4485 |
| 20.4194 |
| 19.7530 |
| 19.5932 |
| 19.7706 |
| 20.0875 |
| 20.5113 |
| 20.3000 |
| 20.3021 |
| 19.8463 |
| 19.6531 |
| 19.8746 |
| 20.2844 |
| 20.2315 |
| 20.1946 |
| 19.7027 |
| 20.0039 |
| 19.7747 |
| 20.2701 |
| 20.8373 |
| 21.3849 |
| 21.4019 |
| 21.6515 |
| 21.9796 |
| 21.8939 |
| 21.8090 |
| 21.8732 |
| 22.3059 |
| 22.1731 |
| 22.5293 |
| 22.2999 |
| 22.9122 |
| 23.8148 |
| 24.0628 |
| 23.5327 |
| 23.1677 |
| 22.7555 |
| 22.8968 |
| 23.5270 |
| 23.7009 |
| 23.2799 |
| 23.1896 |
| 22.9599 |
| 22.7796 |
| 23.1435 |
| 23.0360 |
| 23.0073 |
| 22.5438 |
| 22.3763 |
| 22.5470 |
| 22.1030 |
| 21.8549 |
| 21.6877 |
| 21.5676 |
| 21.6439 |
| 21.5610 |
| 22.2050 |
| 22.4566 |
| 22.1173 |
| 22.0714 |
| 22.2846 |
| 22.2009 |
| 22.1981 |
| 22.7637 |
| 22.8360 |
| 22.8638 |
| 22.6745 |
| 22.7577 |
| 22.3239 |
| 22.4371 |
| 23.0514 |
| 22.6973 |
| 22.6632 |
| 22.6824 |
| 22.8405 |
| 22.5954 |
| 22.2918 |
| 22.5770 |
| 22.6928 |
| 22.1780 |
| 22.3698 |
| 22.7090 |
| 23.0976 |
| 23.1998 |
| 22.9857 |
| 23.1298 |
| 23.0154 |
| 23.0386 |
| 22.9728 |
| 22.8335 |
| 22.8799 |
| 23.6903 |
| 23.2398 |
| 23.0299 |
| 22.6737 |
| 22.6093 |
| 22.3835 |
| 22.2428 |
| 21.9554 |
| 22.1317 |
| 22.7020 |
| 22.6767 |
| 22.2762 |
| 21.7250 |
| 21.7005 |
| 22.3198 |
| 22.1712 |
| 21.8471 |
| 21.5563 |
| 21.1907 |
| 21.0048 |
| 21.0552 |
| 21.0973 |
| 20.4318 |
| 20.3392 |
| 20.4916 |
| 20.8106 |
| 20.9270 |