Historia stawek dziennych NZD /TWD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 26.5016 nowy dolar tajwański
minimum na
1 dolar nowozelandzki = 16.9414 nowy dolar tajwański
Date | NZD/TWD |
---|---|
19.8066 | |
20.0192 | |
19.7511 | |
19.6768 | |
19.5075 | |
19.4003 | |
19.3837 | |
19.2985 | |
19.1257 | |
19.3642 | |
19.0702 | |
19.0896 | |
19.2509 | |
19.3580 | |
19.2142 | |
19.4640 | |
19.3010 | |
19.1796 | |
18.9806 | |
19.1356 | |
19.0601 | |
19.3204 | |
19.3675 | |
19.3745 | |
19.6242 | |
19.5070 | |
19.2851 | |
19.3829 | |
19.2492 | |
19.0146 | |
18.9752 | |
19.1537 | |
18.8387 | |
18.9003 | |
19.0006 | |
19.3919 | |
19.2018 | |
19.1708 | |
18.8958 | |
18.8831 | |
18.9218 | |
18.8011 | |
18.9365 | |
19.0699 | |
19.3460 | |
19.5063 | |
19.4100 | |
19.5748 | |
19.4620 | |
19.1473 | |
19.1168 | |
19.1052 | |
18.8282 | |
18.6150 | |
18.5068 | |
19.2814 | |
19.2001 | |
19.4434 | |
18.9507 | |
18.9363 | |
18.8559 | |
18.9329 | |
18.9576 | |
18.8701 | |
19.0109 | |
19.2300 | |
18.9458 | |
19.4763 | |
19.6660 | |
19.4008 | |
19.4105 | |
19.4431 | |
19.3810 | |
19.5936 | |
19.6040 | |
19.3341 | |
19.1187 | |
18.9918 | |
18.8216 | |
18.9278 | |
18.7866 | |
18.4380 | |
18.1030 | |
17.7172 | |
18.1903 | |
18.0299 | |
18.6855 | |
18.9554 | |
18.7404 | |
18.7090 | |
18.6203 | |
19.0836 | |
18.8794 | |
19.1047 | |
18.6678 | |
18.3812 | |
18.2771 | |
18.4573 | |
18.6401 | |
18.8250 | |
18.6328 | |
19.0749 | |
19.0061 | |
19.0178 | |
18.7607 | |
18.8041 | |
19.0080 | |
19.3266 | |
19.5528 | |
19.2501 | |
19.3415 | |
18.9381 | |
18.6304 | |
18.4468 | |
18.4789 | |
18.2773 | |
18.5549 | |
18.6481 | |
18.6831 | |
18.7641 | |
18.8767 | |
18.6805 | |
18.7417 | |
18.6786 | |
18.9599 | |
19.3068 | |
19.5555 | |
19.9225 | |
19.9671 | |
19.9338 | |
19.8286 | |
19.4790 | |
19.4197 | |
19.3875 | |
19.4935 | |
19.6743 | |
19.6578 | |
19.4132 | |
19.2430 | |
19.5410 | |
19.4353 | |
19.5169 | |
19.6439 | |
19.4629 | |
19.5432 | |
19.7314 | |
19.6146 | |
19.5333 | |
19.7507 | |
19.9671 | |
20.0344 | |
20.2195 | |
20.2493 | |
20.1725 | |
20.0973 | |
20.1140 | |
20.2099 | |
19.9770 | |
20.0685 | |
20.0054 | |
20.2005 | |
20.3102 | |
20.1822 | |
20.2398 | |
20.3881 | |
20.2559 | |
20.1604 | |
20.0235 | |
20.1120 | |
19.9280 | |
20.1079 | |
20.1842 | |
19.9858 | |
19.9785 | |
19.9199 | |
19.8745 | |
20.0278 | |
19.7721 | |
19.7050 | |
19.5442 | |
18.9516 | |
19.1000 | |
18.9353 | |
19.0287 | |
19.1049 | |
19.1158 | |
19.3184 | |
19.5991 | |
19.6199 | |
19.7443 | |
19.1255 | |
19.2406 | |
19.3302 | |
19.4158 | |
19.6002 | |
19.3859 | |
19.2527 | |
19.2924 | |
18.9231 | |
19.2199 | |
19.2585 | |
19.4866 | |
18.7853 | |
18.3531 | |
18.0842 | |
18.1740 | |
18.0375 | |
18.0298 | |
18.1528 | |
18.3621 | |
17.9765 | |
18.1913 | |
17.3532 | |
18.2788 | |
19.0121 | |
18.6867 | |
19.2687 | |
19.3325 | |
19.1902 | |
19.5447 | |
19.7359 | |
19.7635 | |
19.8010 | |
20.0469 | |
20.2605 | |
20.0032 | |
19.8462 | |
19.9160 | |
19.7845 | |
19.5393 | |
19.4783 | |
19.3620 | |
19.4257 | |
19.4046 | |
19.5704 | |
19.2964 | |
19.3732 | |
19.4417 | |
19.5047 | |
19.6019 | |
20.0486 | |
19.7798 | |
20.0430 | |
20.0797 | |
20.2729 | |
20.7848 | |
20.5640 | |
20.9304 | |
20.8695 | |
20.6732 | |
20.6600 | |
20.4337 | |
20.4594 | |
20.7593 | |
20.7137 | |
20.6008 | |
20.5254 | |
20.4557 | |
20.4389 | |
20.6135 | |
20.6154 | |
20.8857 | |
20.7804 | |
20.9279 | |
21.3139 | |
21.0663 | |
21.1257 | |
21.0381 | |
21.1713 | |
21.1383 | |
20.8104 | |
21.1763 | |
21.0387 | |
20.7816 | |
21.0597 | |
20.8126 | |
20.5559 | |
20.7201 | |
20.9244 | |
21.2154 | |
21.1844 | |
20.9143 | |
21.1455 | |
20.7821 | |
20.4455 | |
20.1758 | |
20.2256 | |
20.2680 | |
19.9774 | |
20.1720 | |
20.3759 | |
20.2195 | |
20.0808 | |
20.3058 | |
20.5705 | |
20.3987 | |
20.2886 | |
20.5842 | |
20.8719 | |
20.7427 | |
20.6887 | |
20.7649 | |
20.4989 | |
20.9159 | |
20.9135 | |
20.9278 | |
20.8503 | |
20.7513 | |
20.8114 | |
20.6089 | |
20.9187 | |
20.8596 | |
21.1718 | |
21.6262 | |
21.3722 | |
20.9875 | |
21.2410 | |
21.1111 | |
21.3673 | |
21.1534 | |
21.3037 | |
21.3807 | |
21.3196 | |
21.2938 | |
21.3460 | |
21.4281 | |
21.5490 | |
21.1762 | |
21.1057 | |
21.0188 | |
20.9869 | |
20.7393 | |
20.6218 | |
20.7605 | |
20.4956 | |
20.8052 | |
20.9599 | |
20.7791 | |
21.1311 | |
21.6676 | |
21.4580 | |
21.9015 | |
21.9805 | |
21.8671 | |
21.7748 | |
21.5418 | |
21.8461 | |
22.2167 | |
22.1067 | |
22.2455 | |
22.6851 | |
22.5790 | |
22.1322 | |
22.1829 | |
22.2551 | |
22.0889 | |
21.9443 | |
21.7381 | |
21.4484 | |
21.2285 | |
21.0487 | |
20.7191 | |
20.8888 | |
20.9156 | |
21.2487 | |
21.2825 | |
21.3665 | |
21.3022 | |
21.3268 | |
21.5584 | |
21.3938 | |
21.6606 | |
22.0575 | |
22.1269 | |
22.3088 | |
22.6573 | |
22.8924 | |
22.7837 | |
22.5379 | |
22.4579 | |
22.3685 | |
22.1984 | |
22.1774 | |
22.8846 | |
22.8694 | |
22.6221 | |
22.5451 | |
22.8128 | |
23.1538 | |
22.5989 | |
22.5537 | |
22.7562 | |
22.4547 | |
22.8439 | |
22.8667 | |
22.9483 | |
23.3006 | |
22.9860 | |
22.9954 | |
23.1360 | |
22.6308 | |
22.5024 | |
22.6548 | |
22.5602 | |
22.4916 | |
23.3987 | |
23.1530 | |
22.8116 | |
22.8846 | |
22.8818 | |
22.3477 | |
21.8826 | |
22.1473 | |
22.1374 | |
22.1839 | |
22.5101 | |
22.3135 | |
22.3012 | |
22.0137 | |
22.2893 | |
21.8288 | |
22.0939 | |
21.9507 | |
22.1277 | |
22.2896 | |
22.0893 | |
21.9817 | |
22.2400 | |
21.7169 | |
21.8350 | |
21.5403 | |
21.9563 | |
22.5174 | |
22.3815 | |
22.0834 | |
22.1384 | |
21.8694 | |
21.3637 | |
21.3584 | |
21.4353 | |
21.4173 | |
21.9414 | |
22.0240 | |
22.0069 | |
21.7253 | |
21.1972 | |
20.9734 | |
20.6707 | |
20.6201 | |
20.5461 | |
20.7467 | |
21.2005 | |
21.1729 | |
20.8494 | |
20.7388 | |
20.7846 | |
20.5203 | |
20.7771 | |
20.6972 | |
21.2026 | |
21.1634 | |
21.7543 | |
22.2134 | |
21.9184 | |
22.3095 | |
22.5266 | |
22.5844 | |
23.1846 | |
23.4483 | |
23.7902 | |
23.3251 | |
23.4008 | |
23.4642 | |
24.0467 | |
23.3554 | |
23.1821 | |
23.6423 | |
23.8591 | |
23.5978 | |
23.3857 | |
23.1066 | |
23.2610 | |
24.5110 | |
24.7940 | |
24.5687 | |
24.7404 | |
24.4170 | |
24.2611 | |
23.8659 | |
24.4505 | |
24.3411 | |
24.3445 | |
23.7509 | |
23.5683 | |
23.9696 | |
24.2481 | |
23.9486 | |
23.8036 | |
23.6628 | |
24.5305 | |
24.6035 | |
24.7913 | |
25.0596 | |
24.9838 | |
25.4213 | |
25.3858 | |
25.5967 | |
25.6325 | |
26.0708 | |
26.3941 | |
26.1550 | |
26.1591 | |
26.1677 | |
26.0426 | |
25.5131 | |
25.3875 | |
25.7466 | |
26.0263 | |
26.0332 | |
26.1556 | |
25.8616 | |
25.9210 | |
26.2159 | |
26.0294 | |
26.4545 | |
26.1244 | |
25.9713 | |
25.6738 | |
25.3922 | |
25.3021 | |
25.3073 | |
25.0844 | |
24.5323 | |
24.9834 | |
25.1546 | |
25.1554 | |
24.9542 | |
24.6229 | |
24.5716 | |
24.4876 | |
24.5214 | |
24.2592 | |
24.3538 | |
24.6012 | |
24.4039 | |
24.3618 | |
24.4096 | |
24.8674 | |
24.5522 | |
24.3845 | |
24.4920 | |
24.7640 | |
24.2469 | |
23.7531 | |
23.3272 | |
23.5258 | |
24.2343 | |
23.9410 | |
23.4811 | |
24.0904 | |
23.8168 | |
23.3113 | |
23.4343 | |
23.4060 | |
23.3664 | |
23.9391 | |
23.5667 | |
24.1644 | |
24.1904 | |
24.4474 | |
24.6776 | |
25.1835 | |
25.2245 | |
25.1261 | |
25.2391 | |
25.4069 | |
25.0136 | |
25.0697 | |
24.5636 | |
24.4788 | |
24.5530 | |
24.8216 | |
25.0881 | |
24.8432 | |
24.9482 | |
24.5317 | |
24.2293 | |
24.3729 | |
24.2314 | |
23.9885 | |
23.8957 | |
24.5167 | |
24.2524 | |
23.8671 | |
23.9208 | |
23.8322 | |
23.7097 | |
24.1312 | |
23.9838 | |
23.9028 | |
23.8779 | |
23.9879 | |
24.2667 | |
24.1191 | |
24.2336 | |
24.0230 | |
23.8148 | |
24.2527 | |
24.2585 | |
24.2711 | |
24.5367 | |
24.2665 | |
23.7547 | |
23.8682 | |
23.8163 | |
24.0227 | |
23.5763 | |
23.6587 | |
23.0793 | |
22.7222 | |
22.5636 | |
22.4619 | |
23.0053 | |
23.3419 | |
23.8691 | |
23.9425 | |
24.1692 | |
24.2668 | |
24.2492 | |
24.3148 | |
24.3485 | |
24.1277 | |
24.2525 | |
24.6947 | |
24.8201 | |
24.6231 | |
24.6385 | |
24.3708 | |
24.3156 | |
23.8371 | |
23.7215 | |
23.5550 | |
23.4401 | |
23.0295 | |
23.0791 | |
23.5381 | |
22.9333 | |
22.6926 | |
23.5495 | |
23.9745 | |
24.2656 | |
24.2703 | |
23.9827 | |
23.7794 | |
23.2165 | |
23.6642 | |
24.5230 | |
24.0608 | |
24.2904 | |
24.5320 | |
23.9476 | |
23.9720 | |
23.9928 | |
25.2964 | |
24.9592 | |
24.4282 | |
23.9404 | |
23.7788 | |
23.3240 | |
23.4249 | |
23.4895 | |
23.3766 | |
23.5428 | |
22.8385 | |
22.5130 | |
22.7295 | |
23.1244 | |
23.1214 | |
22.9359 | |
22.6512 | |
22.4670 | |
22.1798 | |
21.6990 | |
21.7784 | |
21.6807 | |
22.3778 | |
22.3826 | |
22.1720 | |
22.3662 | |
22.4122 | |
22.1432 | |
22.4058 | |
22.2741 | |
22.5612 | |
22.0758 | |
22.1843 | |
22.6288 | |
22.9257 | |
22.7207 | |
23.3788 | |
23.4344 | |
23.8060 | |
23.3853 | |
23.0023 | |
23.3155 | |
23.1635 | |
23.1388 | |
23.0557 | |
23.0984 | |
23.2822 | |
23.0742 | |
22.6976 | |
22.6268 | |
22.5614 | |
23.1185 | |
23.3062 | |
23.4775 | |
22.7042 | |
22.8231 | |
22.1769 | |
22.7866 | |
22.5903 | |
22.4882 | |
21.5498 | |
21.7545 | |
21.6001 | |
22.2042 | |
22.8478 | |
22.9970 | |
22.6749 | |
22.3231 | |
22.4732 | |
22.3372 | |
22.5732 | |
22.4362 | |
22.3158 | |
22.3358 | |
22.3707 | |
22.5131 | |
22.4023 | |
22.0425 | |
22.6397 | |
22.8202 | |
23.4742 | |
23.5627 | |
23.2066 | |
22.8913 | |
22.9203 | |
23.4870 | |
22.9764 | |
23.0196 | |
23.6484 | |
24.0207 | |
23.9550 | |
23.4421 | |
24.2896 | |
24.2669 | |
23.6838 | |
23.3916 | |
23.2098 | |
22.8888 | |
22.8276 | |
22.7472 | |
22.4957 | |
22.5350 | |
22.0179 | |
22.1647 | |
21.8654 | |
21.5546 | |
21.4868 | |
20.8576 | |
20.7612 | |
21.4023 | |
20.8052 | |
20.7555 | |
20.3401 | |
20.9458 | |
20.2004 | |
19.5271 | |
19.8789 | |
18.9142 | |
19.1087 | |
18.7977 | |
19.8395 | |
19.5042 | |
19.0718 | |
19.2267 | |
18.2838 | |
17.2001 | |
17.3442 | |
17.6796 | |
17.7662 | |
18.2182 | |
16.9414 | |
17.7811 | |
18.2620 | |
19.2279 | |
19.3644 | |
19.1366 | |
18.9391 | |
18.3748 | |
18.2510 | |
17.8258 | |
18.1661 | |
18.5043 | |
19.3259 | |
19.4704 | |
18.1365 | |
20.2153 | |
19.6441 | |
20.5857 | |
21.6760 | |
22.1349 | |
21.1013 | |
21.3272 | |
22.0634 | |
22.2423 | |
22.3138 | |
21.8781 | |
22.4091 | |
22.6557 | |
23.0993 | |
23.2028 | |
22.8860 | |
23.1524 | |
23.0311 | |
22.8779 | |
23.1324 | |
23.6963 | |
23.9744 | |
23.7077 | |
23.6749 | |
23.8154 | |
23.8339 | |
24.0143 | |
23.9419 | |
24.2444 | |
23.8895 | |
24.1898 | |
24.6266 | |
24.4560 | |
24.8723 | |
25.3540 | |
25.2263 | |
25.2531 | |
25.3949 | |
25.1072 | |
24.5161 | |
25.3860 | |
24.8544 | |
25.0277 | |
24.9286 | |
24.5397 | |
25.2575 | |
24.7736 | |
24.6003 | |
24.4385 | |
24.3237 | |
24.8774 | |
24.9329 | |
24.2569 | |
24.9243 | |
24.9323 | |
24.8188 | |
24.5803 | |
23.6779 | |
23.0868 | |
23.0872 | |
23.7148 | |
22.9744 | |
24.4005 | |
25.1092 | |
25.0279 | |
26.3900 | |
26.0187 | |
25.5639 | |
25.6248 | |
25.0961 | |
25.0256 | |
24.7824 | |
24.6822 | |
24.1490 | |
24.3494 | |
24.6021 | |
24.5166 | |
24.6896 | |
24.7131 | |
24.5435 | |
23.8504 | |
23.8704 | |
23.6637 | |
23.2482 | |
22.8785 | |
22.2529 | |
23.3951 | |
23.1143 | |
22.6043 | |
22.4884 | |
22.9511 | |
22.9940 | |
22.7474 | |
22.4525 | |
22.9317 | |
22.6463 | |
22.4882 | |
22.3526 | |
22.3132 | |
21.8895 | |
22.0092 | |
21.6513 | |
22.0021 | |
22.0991 | |
22.0854 | |
21.8802 | |
21.7731 | |
21.7489 | |
22.0073 | |
21.8649 | |
21.0556 | |
21.3823 | |
20.9895 | |
20.9360 | |
20.6393 | |
20.4698 | |
20.1983 | |
20.4485 | |
20.4194 | |
19.7530 | |
19.5932 | |
19.7706 | |
20.0875 | |
20.5113 | |
20.3000 | |
20.3021 | |
19.8463 | |
19.6531 | |
19.8746 | |
20.2844 | |
20.2315 | |
20.1946 | |
19.7027 | |
20.0039 | |
19.7747 | |
20.2701 | |
20.8373 | |
21.3849 | |
21.4019 | |
21.6515 | |
21.9796 | |
21.8939 | |
21.8090 | |
21.8732 | |
22.3059 | |
22.1731 | |
22.5293 | |
22.2999 | |
22.9122 | |
23.8148 | |
24.0628 | |
23.5327 | |
23.1677 | |
22.7555 | |
22.8968 | |
23.5270 | |
23.7009 | |
23.2799 | |
23.1896 | |
22.9599 | |
22.7796 | |
23.1435 | |
23.0360 | |
23.0073 | |
22.5438 | |
22.3763 | |
22.5470 | |
22.1030 | |
21.8549 | |
21.6877 | |
21.5676 | |
21.6439 | |
21.5610 | |
22.2050 | |
22.4566 | |
22.1173 | |
22.0714 | |
22.2846 | |
22.2009 | |
22.1981 | |
22.7637 | |
22.8360 | |
22.8638 | |
22.6745 | |
22.7577 | |
22.3239 | |
22.4371 | |
23.0514 | |
22.6973 | |
22.6632 | |
22.6824 | |
22.8405 | |
22.5954 | |
22.2918 | |
22.5770 | |
22.6928 | |
22.1780 | |
22.3698 | |
22.7090 | |
23.0976 | |
23.1998 | |
22.9857 | |
23.1298 | |
23.0154 | |
23.0386 | |
22.9728 | |
22.8335 | |
22.8799 | |
23.6903 | |
23.2398 | |
23.0299 | |
22.6737 | |
22.6093 | |
22.3835 | |
22.2428 | |
21.9554 | |
22.1317 | |
22.7020 | |
22.6767 | |
22.2762 | |
21.7250 | |
21.7005 | |
22.3198 | |
22.1712 | |
21.8471 | |
21.5563 | |
21.1907 | |
21.0048 | |
21.0552 | |
21.0973 | |
20.4318 | |
20.3392 | |
20.4916 | |
20.8106 | |
20.9270 |