História das diárias PGK /TWD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kina papuásia = 14.8343 Novo dólar taiwanês
o mínimo em
1 Kina papuásia = 7.7471 Novo dólar taiwanês
história preço de TWD / PGK
Date | PGK/TWD |
| 8.3880 |
| 8.3116 |
| 8.2571 |
| 8.2859 |
| 8.3484 |
| 8.3458 |
| 8.5285 |
| 8.5706 |
| 8.5186 |
| 8.4970 |
| 8.3747 |
| 8.4314 |
| 8.3753 |
| 8.2735 |
| 8.2598 |
| 8.4258 |
| 8.2531 |
| 8.2888 |
| 8.3530 |
| 8.3667 |
| 8.4211 |
| 8.3612 |
| 8.2983 |
| 8.0925 |
| 8.3295 |
| 8.3071 |
| 8.4425 |
| 8.3591 |
| 8.3481 |
| 8.4565 |
| 8.5341 |
| 8.6107 |
| 8.6209 |
| 8.6996 |
| 8.7149 |
| 8.6268 |
| 8.8114 |
| 8.8284 |
| 8.7545 |
| 8.7340 |
| 8.7005 |
| 8.6950 |
| 9.0003 |
| 8.8877 |
| 8.8351 |
| 8.8239 |
| 8.8118 |
| 8.6631 |
| 8.7533 |
| 8.8298 |
| 8.7451 |
| 8.6202 |
| 8.6144 |
| 8.6777 |
| 8.5196 |
| 8.6867 |
| 8.7105 |
| 8.7054 |
| 8.7368 |
| 8.7271 |
| 8.6540 |
| 8.6460 |
| 8.6840 |
| 8.6864 |
| 8.6216 |
| 8.5798 |
| 8.5266 |
| 8.5474 |
| 8.6102 |
| 8.6157 |
| 8.6541 |
| 8.7213 |
| 8.7215 |
| 8.7431 |
| 8.7166 |
| 8.6829 |
| 8.8080 |
| 8.8403 |
| 8.7759 |
| 9.0486 |
| 9.1492 |
| 9.2020 |
| 9.0797 |
| 9.0273 |
| 9.0340 |
| 9.0332 |
| 8.8923 |
| 8.7560 |
| 8.7217 |
| 8.6227 |
| 8.5661 |
| 8.5174 |
| 8.5255 |
| 8.5644 |
| 8.4696 |
| 8.4789 |
| 8.3545 |
| 8.4307 |
| 8.3447 |
| 8.3231 |
| 8.4298 |
| 8.2890 |
| 8.1260 |
| 8.3058 |
| 8.4483 |
| 8.4474 |
| 8.3774 |
| 8.3023 |
| 8.0791 |
| 8.1126 |
| 8.0258 |
| 7.9801 |
| 7.8574 |
| 7.9331 |
| 7.9225 |
| 7.9094 |
| 7.8421 |
| 7.7482 |
| 7.8522 |
| 7.8097 |
| 7.8720 |
| 7.8626 |
| 7.8937 |
| 7.8059 |
| 7.8841 |
| 7.8307 |
| 7.8895 |
| 7.9082 |
| 7.9064 |
| 7.9068 |
| 7.9107 |
| 7.8892 |
| 7.9037 |
| 7.8628 |
| 7.8895 |
| 7.8550 |
| 7.7471 |
| 7.9022 |
| 7.8726 |
| 7.9191 |
| 7.9187 |
| 7.9566 |
| 8.0012 |
| 8.0168 |
| 7.9743 |
| 7.9707 |
| 7.8172 |
| 7.8625 |
| 7.8783 |
| 7.8216 |
| 7.8403 |
| 7.9039 |
| 7.9706 |
| 7.8839 |
| 7.9321 |
| 7.8797 |
| 7.9064 |
| 8.0095 |
| 7.9952 |
| 8.0862 |
| 8.0267 |
| 7.9940 |
| 8.0175 |
| 7.8790 |
| 7.8850 |
| 7.8718 |
| 7.9026 |
| 7.9063 |
| 7.8783 |
| 7.9444 |
| 7.9085 |
| 7.9101 |
| 8.0102 |
| 8.0127 |
| 7.9959 |
| 8.0312 |
| 8.1044 |
| 8.1053 |
| 8.0332 |
| 8.1476 |
| 8.1462 |
| 8.1100 |
| 8.2060 |
| 8.1788 |
| 8.2000 |
| 8.2527 |
| 8.3587 |
| 8.4300 |
| 8.3042 |
| 8.3126 |
| 8.2965 |
| 8.4807 |
| 8.3637 |
| 8.3798 |
| 8.3728 |
| 8.4904 |
| 8.4242 |
| 8.4948 |
| 8.4517 |
| 8.5644 |
| 8.5718 |
| 8.5748 |
| 8.6022 |
| 8.5993 |
| 8.6847 |
| 8.6036 |
| 8.6722 |
| 8.6377 |
| 8.6721 |
| 8.7537 |
| 8.7118 |
| 8.7827 |
| 8.8861 |
| 8.7974 |
| 8.7084 |
| 8.6904 |
| 8.9227 |
| 8.8385 |
| 8.8403 |
| 8.7660 |
| 8.8711 |
| 8.7389 |
| 8.7290 |
| 8.8436 |
| 8.7896 |
| 8.8529 |
| 8.8390 |
| 8.8690 |
| 8.9426 |
| 8.9583 |
| 8.9454 |
| 8.9695 |
| 8.8738 |
| 9.0261 |
| 8.9262 |
| 8.9907 |
| 9.0715 |
| 9.1031 |
| 9.1095 |
| 9.1207 |
| 9.1945 |
| 9.2186 |
| 9.2395 |
| 9.2276 |
| 9.2524 |
| 9.3385 |
| 9.1529 |
| 9.1491 |
| 9.1588 |
| 9.2173 |
| 9.1188 |
| 9.1194 |
| 9.3212 |
| 9.2999 |
| 9.3048 |
| 9.2914 |
| 9.3027 |
| 9.2218 |
| 9.1791 |
| 9.1910 |
| 9.1383 |
| 9.1578 |
| 9.1301 |
| 9.1325 |
| 9.1332 |
| 9.1012 |
| 9.1588 |
| 9.1431 |
| 9.1312 |
| 9.1497 |
| 9.1787 |
| 9.1467 |
| 9.1714 |
| 9.1641 |
| 9.1561 |
| 9.1554 |
| 9.0491 |
| 9.1502 |
| 9.1338 |
| 9.1857 |
| 9.0827 |
| 9.1733 |
| 9.1743 |
| 9.2165 |
| 9.1580 |
| 9.2146 |
| 9.2110 |
| 9.1963 |
| 9.2206 |
| 9.1492 |
| 9.2189 |
| 9.2697 |
| 9.2509 |
| 9.2462 |
| 9.2660 |
| 9.2953 |
| 9.3106 |
| 9.2835 |
| 9.2969 |
| 9.2929 |
| 9.2669 |
| 9.2142 |
| 9.2930 |
| 9.2475 |
| 9.2346 |
| 9.1431 |
| 9.0441 |
| 9.1688 |
| 9.1665 |
| 9.0577 |
| 9.1530 |
| 9.0982 |
| 9.1469 |
| 9.0236 |
| 9.0305 |
| 9.0323 |
| 9.0623 |
| 9.0239 |
| 9.0796 |
| 9.0710 |
| 9.0559 |
| 8.9540 |
| 9.1120 |
| 9.0589 |
| 9.1010 |
| 9.0891 |
| 9.1441 |
| 9.1149 |
| 9.2787 |
| 9.3140 |
| 9.3178 |
| 9.3156 |
| 9.2938 |
| 9.3110 |
| 9.3342 |
| 9.4242 |
| 9.4393 |
| 9.4116 |
| 9.4547 |
| 9.4376 |
| 9.5039 |
| 9.5303 |
| 9.4379 |
| 9.2925 |
| 9.3520 |
| 9.4098 |
| 9.3706 |
| 9.5741 |
| 9.5281 |
| 9.5208 |
| 9.6064 |
| 9.5567 |
| 9.5941 |
| 9.6407 |
| 9.6079 |
| 9.5579 |
| 9.5192 |
| 9.4937 |
| 9.4886 |
| 9.4675 |
| 9.4752 |
| 9.5098 |
| 9.4846 |
| 9.5286 |
| 9.5779 |
| 9.5581 |
| 9.6666 |
| 9.5820 |
| 9.5353 |
| 9.6418 |
| 9.7418 |
| 9.7821 |
| 9.6620 |
| 9.7022 |
| 9.7381 |
| 9.7412 |
| 9.9609 |
| 9.8935 |
| 10.0619 |
| 10.1297 |
| 10.1592 |
| 10.1577 |
| 10.0559 |
| 10.0493 |
| 10.1611 |
| 10.0931 |
| 10.0620 |
| 10.0665 |
| 9.9250 |
| 10.0176 |
| 9.9783 |
| 10.0287 |
| 9.9149 |
| 9.8674 |
| 9.9100 |
| 9.9291 |
| 10.0101 |
| 9.8866 |
| 10.0141 |
| 10.0503 |
| 9.9169 |
| 9.9371 |
| 10.0196 |
| 10.1823 |
| 10.1158 |
| 10.2150 |
| 10.1795 |
| 10.2706 |
| 10.2100 |
| 10.1997 |
| 10.2484 |
| 10.2817 |
| 10.3448 |
| 10.3419 |
| 10.2008 |
| 10.2308 |
| 10.2709 |
| 10.3492 |
| 10.4072 |
| 10.4779 |
| 10.5780 |
| 10.5795 |
| 10.7114 |
| 10.9104 |
| 10.9696 |
| 10.9614 |
| 10.8967 |
| 10.9428 |
| 11.0391 |
| 11.1464 |
| 11.1363 |
| 11.0785 |
| 10.9460 |
| 10.9711 |
| 11.0231 |
| 11.0069 |
| 11.0072 |
| 11.0122 |
| 11.0732 |
| 11.1415 |
| 11.1109 |
| 11.0759 |
| 11.1751 |
| 11.1869 |
| 11.2259 |
| 11.3293 |
| 11.5620 |
| 11.5011 |
| 11.6041 |
| 11.6832 |
| 11.6292 |
| 11.7031 |
| 11.6373 |
| 11.3988 |
| 11.4110 |
| 11.3750 |
| 11.2901 |
| 11.2727 |
| 11.2671 |
| 11.3261 |
| 11.2740 |
| 11.3765 |
| 11.4385 |
| 11.3778 |
| 11.2508 |
| 11.3624 |
| 11.3867 |
| 11.4407 |
| 11.4118 |
| 11.5805 |
| 11.7542 |
| 11.7417 |
| 11.7441 |
| 11.8378 |
| 11.9789 |
| 11.9143 |
| 11.9119 |
| 11.9734 |
| 12.0342 |
| 12.0735 |
| 12.0266 |
| 12.0206 |
| 12.1574 |
| 12.3533 |
| 12.3516 |
| 12.4425 |
| 12.2799 |
| 12.1735 |
| 12.1572 |
| 12.0824 |
| 12.1557 |
| 12.0028 |
| 11.9233 |
| 12.0194 |
| 12.0740 |
| 12.0511 |
| 12.1805 |
| 12.2575 |
| 12.2840 |
| 12.1198 |
| 12.1322 |
| 12.0608 |
| 12.0534 |
| 12.1757 |
| 12.1570 |
| 12.1795 |
| 12.2109 |
| 12.2867 |
| 12.2587 |
| 12.2834 |
| 12.2585 |
| 12.3112 |
| 12.2746 |
| 12.2728 |
| 10.5795 |
| 10.6503 |
| 10.6417 |
| 10.7517 |
| 10.7566 |
| 10.7072 |
| 10.8110 |
| 10.9063 |
| 10.9897 |
| 11.0614 |
| 11.4962 |
| 12.1505 |
| 11.4844 |
| 11.5081 |
| 11.5184 |
| 11.7891 |
| 11.8275 |
| 12.0330 |
| 12.0483 |
| 12.1180 |
| 12.0819 |
| 12.0359 |
| 12.0943 |
| 12.0945 |
| 12.0661 |
| 11.8713 |
| 11.7471 |
| 11.7285 |
| 11.4657 |
| 11.3692 |
| 11.4221 |
| 11.3091 |
| 11.1704 |
| 11.2616 |
| 11.4130 |
| 11.0992 |
| 11.3519 |
| 11.6785 |
| 12.0108 |
| 12.4986 |
| 12.5490 |
| 12.7233 |
| 12.8973 |
| 13.0248 |
| 13.0827 |
| 13.0897 |
| 13.1368 |
| 13.2212 |
| 13.4026 |
| 13.5008 |
| 13.5176 |
| 13.3989 |
| 13.6566 |
| 13.1836 |
| 13.3985 |
| 13.9747 |
| 13.9668 |
| 13.8230 |
| 13.6241 |
| 13.8110 |
| 14.0549 |
| 13.9139 |
| 14.1416 |
| 13.8702 |
| 14.3247 |
| 14.3314 |
| 14.4214 |
| 14.8343 |
| 14.2375 |
| 14.3771 |
| 14.2855 |
| 14.1192 |
| 13.8882 |
| 13.9322 |
| 13.9825 |
| 14.2057 |
| 14.1615 |
| 14.1991 |
| 14.1674 |
| 14.0134 |
| 14.1466 |
| 14.1243 |
| 14.0472 |
| 14.1774 |
| 14.0746 |
| 14.1922 |
| 14.0502 |
| 14.2302 |
| 14.3561 |
| 14.4171 |
| 14.1923 |
| 14.3326 |
| 14.4603 |
| 14.5583 |
| 14.5526 |
| 14.4442 |
| 14.4768 |
| 14.5785 |
| 14.6159 |
| 14.7060 |
| 14.3238 |
| 14.3230 |
| 14.4155 |
| 14.3823 |
| 14.3784 |
| 14.4230 |
| 14.2264 |
| 14.1895 |
| 14.6276 |
| 14.1051 |
| 14.0453 |
| 14.1732 |
| 14.4427 |
| 14.5464 |
| 14.1199 |
| 14.1657 |
| 14.0479 |
| 14.4588 |
| 14.1141 |
| 14.4429 |
| 14.0312 |
| 13.9749 |
| 13.9786 |
| 14.4404 |
| 14.3857 |
| 14.2362 |
| 14.1742 |
| 14.2130 |
| 14.2202 |
| 14.2630 |
| 14.2150 |
| 14.1997 |
| 14.2880 |
| 14.3539 |
| 14.2772 |
| 14.0852 |
| 14.0375 |
| 13.8498 |
| 13.8593 |
| 13.8329 |
| 13.8435 |
| 13.7964 |
| 13.4834 |
| 13.2114 |
| 13.1269 |
| 13.0752 |
| 13.0602 |
| 13.0041 |
| 13.0646 |
| 12.6829 |
| 12.9086 |
| 12.6381 |
| 12.6130 |
| 12.5052 |
| 12.7889 |
| 12.7615 |
| 11.9200 |
| 11.8466 |
| 11.9393 |
| 11.9443 |
| 11.8924 |
| 11.8401 |
| 11.7456 |
| 11.6599 |
| 11.6115 |
| 11.3381 |
| 11.4417 |
| 11.2831 |
| 11.4643 |
| 11.4267 |
| 11.3920 |
| 11.5275 |
| 11.2927 |
| 11.1978 |
| 11.0825 |
| 11.0855 |
| 11.0796 |
| 11.0266 |
| 11.1172 |
| 11.2163 |
| 11.3695 |
| 11.6005 |
| 11.5276 |
| 11.6649 |
| 11.7230 |
| 11.7577 |
| 11.6546 |
| 11.5831 |
| 11.6734 |
| 11.7514 |
| 11.9181 |
| 11.7411 |
| 11.9334 |
| 11.8232 |
| 11.8174 |
| 11.9885 |
| 11.9346 |
| 11.9283 |
| 11.9309 |
| 11.9345 |
| 11.9236 |
| 11.9566 |
| 11.9320 |
| 11.7662 |
| 11.6941 |
| 11.7236 |
| 10.9403 |
| 10.8079 |
| 10.9813 |
| 11.4353 |
| 11.0539 |
| 11.1615 |
| 11.1322 |
| 11.3641 |
| 11.4966 |
| 11.5580 |
| 11.8177 |
| 11.8961 |
| 11.8728 |
| 11.6249 |
| 11.6412 |
| 11.9032 |
| 11.8754 |
| 11.6844 |
| 11.7061 |
| 11.8719 |
| 11.9648 |
| 11.9099 |
| 11.8877 |
| 11.8062 |
| 11.8263 |
| 11.8722 |
| 12.0210 |
| 12.0747 |
| 12.1251 |
| 12.1119 |
| 12.2050 |
| 12.2074 |
| 12.1231 |
| 12.4301 |
| 12.4481 |
| 12.4950 |
| 12.3741 |
| 12.2354 |
| 12.0997 |
| 12.1216 |
| 11.9036 |
| 12.1810 |
| 12.3040 |
| 12.3282 |
| 12.4156 |
| 12.4661 |
| 12.4425 |
| 12.4854 |
| 12.5107 |
| 12.5959 |
| 12.5463 |
| 12.6160 |
| 12.5154 |
| 12.4357 |
| 12.3180 |
| 12.1335 |
| 12.0037 |
| 11.9416 |
| 12.1057 |
| 12.0183 |
| 11.8133 |
| 11.9768 |
| 11.7236 |
| 11.5449 |
| 11.3735 |
| 11.4382 |
| 11.6874 |
| 12.2322 |
| 12.1589 |
| 12.7358 |
| 12.7312 |
| 12.6841 |
| 12.6302 |
| 12.7426 |
| 12.7614 |
| 12.7263 |
| 12.6810 |
| 12.5667 |
| 12.5562 |
| 12.5354 |
| 12.9532 |
| 13.0229 |
| 13.0520 |
| 12.7275 |
| 12.9809 |
| 12.8704 |
| 12.8840 |
| 13.0872 |
| 12.7378 |
| 12.7068 |
| 12.5946 |
| 12.5915 |
| 12.7299 |
| 12.5901 |
| 12.3183 |
| 12.4262 |
| 12.3459 |
| 12.1051 |
| 12.0567 |
| 11.9036 |
| 11.8127 |
| 11.7062 |
| 11.7007 |
| 11.6508 |
| 11.4016 |
| 11.5428 |
| 11.4997 |
| 11.1489 |
| 11.3658 |
| 11.2914 |
| 11.3987 |
| 11.5202 |
| 11.3313 |
| 11.1954 |
| 11.2628 |
| 11.1883 |
| 11.1826 |
| 11.1461 |
| 11.0551 |
| 11.2493 |
| 11.1750 |
| 11.3627 |
| 11.3514 |
| 11.5477 |
| 11.6193 |
| 11.6967 |
| 11.7985 |
| 11.8181 |
| 11.8009 |
| 11.7878 |
| 11.7842 |
| 11.8014 |
| 11.7898 |
| 11.7488 |
| 11.7298 |
| 11.7102 |
| 11.8873 |
| 11.7964 |
| 11.7155 |
| 11.4445 |
| 11.4341 |
| 11.5732 |
| 11.2812 |
| 11.3330 |
| 11.4238 |
| 11.3279 |
| 11.6307 |
| 11.5880 |
| 11.2863 |
| 11.2821 |
| 11.5068 |
| 11.4247 |
| 11.3132 |
| 11.2056 |
| 11.2065 |
| 11.0762 |
| 11.0714 |
| 11.1521 |
| 11.2238 |
| 11.0806 |
| 11.1538 |
| 11.1863 |
| 11.2894 |
| 11.2701 |
| 11.2035 |
| 11.4856 |
| 11.1582 |
| 11.2547 |
| 11.2877 |
| 11.1646 |
| 11.2274 |
| 11.2236 |
| 11.0956 |
| 11.2872 |
| 11.1698 |
| 11.1909 |
| 11.2276 |
| 11.2472 |
| 11.3424 |
| 11.2723 |
| 11.2100 |
| 11.1760 |
| 11.1096 |
| 11.1770 |
| 11.1366 |
| 10.9469 |
| 10.9898 |
| 11.0775 |
| 11.5484 |
| 11.0567 |
| 11.1056 |
| 11.2675 |
| 11.2424 |
| 11.2553 |
| 11.1825 |
| 11.2675 |
| 11.1787 |
| 11.0519 |
| 11.0268 |
| 11.1045 |
| 11.1494 |
| 11.0628 |
| 11.0822 |
| 11.0919 |
| 11.0405 |
| 11.0756 |
| 11.0070 |
| 10.8145 |
| 10.8053 |
| 10.9643 |
| 10.9121 |
| 10.8031 |
| 10.7088 |
| 10.7338 |
| 10.6554 |
| 10.5689 |
| 10.4947 |
| 10.6829 |
| 10.7203 |
| 10.7396 |
| 10.8332 |
| 10.8759 |
| 10.8530 |
| 10.7891 |
| 10.8232 |
| 10.8096 |
| 10.7040 |
| 10.7752 |
| 10.7817 |
| 10.6651 |
| 10.5141 |
| 10.5857 |
| 10.5577 |
| 10.5108 |
| 10.0900 |
| 10.9057 |
| 10.9699 |
| 11.0316 |
| 11.0483 |
| 11.1075 |
| 11.0374 |
| 10.9706 |
| 11.1582 |
| 11.1161 |
| 11.0933 |
| 11.0993 |
| 11.0668 |
| 11.0052 |
| 11.2064 |
| 11.0792 |
| 10.8790 |
| 10.7807 |
| 10.7427 |
| 10.5784 |
| 10.4892 |
| 10.4429 |
| 10.4485 |
| 10.3658 |
| 10.4110 |
| 10.4277 |
| 10.3572 |
| 10.2257 |
| 10.2012 |
| 10.2453 |
| 10.1764 |
| 10.1580 |
| 10.2333 |
| 10.2529 |
| 10.1563 |
| 10.2035 |
| 10.1895 |
| 10.2838 |
| 10.3779 |
| 10.3166 |
| 10.2598 |
| 10.1732 |
| 10.1516 |
| 10.0120 |
| 10.2369 |
| 10.3159 |
| 10.3371 |
| 10.2997 |
| 10.3382 |
| 10.3738 |
| 10.4170 |
| 10.4935 |
| 10.3939 |
| 10.4582 |
| 10.6028 |
| 10.6005 |
| 10.4876 |
| 10.4974 |
| 10.5587 |
| 10.5934 |
| 10.9452 |
| 10.8350 |
| 10.8969 |
| 10.8506 |
| 10.7756 |
| 11.0864 |
| 11.3440 |
| 11.2068 |
| 11.1898 |
| 11.0015 |
| 10.9835 |
| 10.8765 |
| 11.0368 |
| 10.9503 |
| 10.7752 |
| 10.7407 |
| 10.8863 |
| 10.7799 |
| 10.7194 |
| 10.7162 |
| 10.4553 |
| 10.3539 |
| 10.5644 |
| 10.4601 |
| 10.4917 |
| 10.5698 |
| 10.4240 |
| 10.4397 |
| 9.9082 |