Historia stawek dziennych PGK /TWD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 14.8343 nowy dolar tajwański
minimum na
1 kina papuaska = 7.7471 nowy dolar tajwański
Date | PGK/TWD |
---|---|
8.3880 | |
8.3116 | |
8.2571 | |
8.2859 | |
8.3484 | |
8.3458 | |
8.5285 | |
8.5706 | |
8.5186 | |
8.4970 | |
8.3747 | |
8.4314 | |
8.3753 | |
8.2735 | |
8.2598 | |
8.4258 | |
8.2531 | |
8.2888 | |
8.3530 | |
8.3667 | |
8.4211 | |
8.3612 | |
8.2983 | |
8.0925 | |
8.3295 | |
8.3071 | |
8.4425 | |
8.3591 | |
8.3481 | |
8.4565 | |
8.5341 | |
8.6107 | |
8.6209 | |
8.6996 | |
8.7149 | |
8.6268 | |
8.8114 | |
8.8284 | |
8.7545 | |
8.7340 | |
8.7005 | |
8.6950 | |
9.0003 | |
8.8877 | |
8.8351 | |
8.8239 | |
8.8118 | |
8.6631 | |
8.7533 | |
8.8298 | |
8.7451 | |
8.6202 | |
8.6144 | |
8.6777 | |
8.5196 | |
8.6867 | |
8.7105 | |
8.7054 | |
8.7368 | |
8.7271 | |
8.6540 | |
8.6460 | |
8.6840 | |
8.6864 | |
8.6216 | |
8.5798 | |
8.5266 | |
8.5474 | |
8.6102 | |
8.6157 | |
8.6541 | |
8.7213 | |
8.7215 | |
8.7431 | |
8.7166 | |
8.6829 | |
8.8080 | |
8.8403 | |
8.7759 | |
9.0486 | |
9.1492 | |
9.2020 | |
9.0797 | |
9.0273 | |
9.0340 | |
9.0332 | |
8.8923 | |
8.7560 | |
8.7217 | |
8.6227 | |
8.5661 | |
8.5174 | |
8.5255 | |
8.5644 | |
8.4696 | |
8.4789 | |
8.3545 | |
8.4307 | |
8.3447 | |
8.3231 | |
8.4298 | |
8.2890 | |
8.1260 | |
8.3058 | |
8.4483 | |
8.4474 | |
8.3774 | |
8.3023 | |
8.0791 | |
8.1126 | |
8.0258 | |
7.9801 | |
7.8574 | |
7.9331 | |
7.9225 | |
7.9094 | |
7.8421 | |
7.7482 | |
7.8522 | |
7.8097 | |
7.8720 | |
7.8626 | |
7.8937 | |
7.8059 | |
7.8841 | |
7.8307 | |
7.8895 | |
7.9082 | |
7.9064 | |
7.9068 | |
7.9107 | |
7.8892 | |
7.9037 | |
7.8628 | |
7.8895 | |
7.8550 | |
7.7471 | |
7.9022 | |
7.8726 | |
7.9191 | |
7.9187 | |
7.9566 | |
8.0012 | |
8.0168 | |
7.9743 | |
7.9707 | |
7.8172 | |
7.8625 | |
7.8783 | |
7.8216 | |
7.8403 | |
7.9039 | |
7.9706 | |
7.8839 | |
7.9321 | |
7.8797 | |
7.9064 | |
8.0095 | |
7.9952 | |
8.0862 | |
8.0267 | |
7.9940 | |
8.0175 | |
7.8790 | |
7.8850 | |
7.8718 | |
7.9026 | |
7.9063 | |
7.8783 | |
7.9444 | |
7.9085 | |
7.9101 | |
8.0102 | |
8.0127 | |
7.9959 | |
8.0312 | |
8.1044 | |
8.1053 | |
8.0332 | |
8.1476 | |
8.1462 | |
8.1100 | |
8.2060 | |
8.1788 | |
8.2000 | |
8.2527 | |
8.3587 | |
8.4300 | |
8.3042 | |
8.3126 | |
8.2965 | |
8.4807 | |
8.3637 | |
8.3798 | |
8.3728 | |
8.4904 | |
8.4242 | |
8.4948 | |
8.4517 | |
8.5644 | |
8.5718 | |
8.5748 | |
8.6022 | |
8.5993 | |
8.6847 | |
8.6036 | |
8.6722 | |
8.6377 | |
8.6721 | |
8.7537 | |
8.7118 | |
8.7827 | |
8.8861 | |
8.7974 | |
8.7084 | |
8.6904 | |
8.9227 | |
8.8385 | |
8.8403 | |
8.7660 | |
8.8711 | |
8.7389 | |
8.7290 | |
8.8436 | |
8.7896 | |
8.8529 | |
8.8390 | |
8.8690 | |
8.9426 | |
8.9583 | |
8.9454 | |
8.9695 | |
8.8738 | |
9.0261 | |
8.9262 | |
8.9907 | |
9.0715 | |
9.1031 | |
9.1095 | |
9.1207 | |
9.1945 | |
9.2186 | |
9.2395 | |
9.2276 | |
9.2524 | |
9.3385 | |
9.1529 | |
9.1491 | |
9.1588 | |
9.2173 | |
9.1188 | |
9.1194 | |
9.3212 | |
9.2999 | |
9.3048 | |
9.2914 | |
9.3027 | |
9.2218 | |
9.1791 | |
9.1910 | |
9.1383 | |
9.1578 | |
9.1301 | |
9.1325 | |
9.1332 | |
9.1012 | |
9.1588 | |
9.1431 | |
9.1312 | |
9.1497 | |
9.1787 | |
9.1467 | |
9.1714 | |
9.1641 | |
9.1561 | |
9.1554 | |
9.0491 | |
9.1502 | |
9.1338 | |
9.1857 | |
9.0827 | |
9.1733 | |
9.1743 | |
9.2165 | |
9.1580 | |
9.2146 | |
9.2110 | |
9.1963 | |
9.2206 | |
9.1492 | |
9.2189 | |
9.2697 | |
9.2509 | |
9.2462 | |
9.2660 | |
9.2953 | |
9.3106 | |
9.2835 | |
9.2969 | |
9.2929 | |
9.2669 | |
9.2142 | |
9.2930 | |
9.2475 | |
9.2346 | |
9.1431 | |
9.0441 | |
9.1688 | |
9.1665 | |
9.0577 | |
9.1530 | |
9.0982 | |
9.1469 | |
9.0236 | |
9.0305 | |
9.0323 | |
9.0623 | |
9.0239 | |
9.0796 | |
9.0710 | |
9.0559 | |
8.9540 | |
9.1120 | |
9.0589 | |
9.1010 | |
9.0891 | |
9.1441 | |
9.1149 | |
9.2787 | |
9.3140 | |
9.3178 | |
9.3156 | |
9.2938 | |
9.3110 | |
9.3342 | |
9.4242 | |
9.4393 | |
9.4116 | |
9.4547 | |
9.4376 | |
9.5039 | |
9.5303 | |
9.4379 | |
9.2925 | |
9.3520 | |
9.4098 | |
9.3706 | |
9.5741 | |
9.5281 | |
9.5208 | |
9.6064 | |
9.5567 | |
9.5941 | |
9.6407 | |
9.6079 | |
9.5579 | |
9.5192 | |
9.4937 | |
9.4886 | |
9.4675 | |
9.4752 | |
9.5098 | |
9.4846 | |
9.5286 | |
9.5779 | |
9.5581 | |
9.6666 | |
9.5820 | |
9.5353 | |
9.6418 | |
9.7418 | |
9.7821 | |
9.6620 | |
9.7022 | |
9.7381 | |
9.7412 | |
9.9609 | |
9.8935 | |
10.0619 | |
10.1297 | |
10.1592 | |
10.1577 | |
10.0559 | |
10.0493 | |
10.1611 | |
10.0931 | |
10.0620 | |
10.0665 | |
9.9250 | |
10.0176 | |
9.9783 | |
10.0287 | |
9.9149 | |
9.8674 | |
9.9100 | |
9.9291 | |
10.0101 | |
9.8866 | |
10.0141 | |
10.0503 | |
9.9169 | |
9.9371 | |
10.0196 | |
10.1823 | |
10.1158 | |
10.2150 | |
10.1795 | |
10.2706 | |
10.2100 | |
10.1997 | |
10.2484 | |
10.2817 | |
10.3448 | |
10.3419 | |
10.2008 | |
10.2308 | |
10.2709 | |
10.3492 | |
10.4072 | |
10.4779 | |
10.5780 | |
10.5795 | |
10.7114 | |
10.9104 | |
10.9696 | |
10.9614 | |
10.8967 | |
10.9428 | |
11.0391 | |
11.1464 | |
11.1363 | |
11.0785 | |
10.9460 | |
10.9711 | |
11.0231 | |
11.0069 | |
11.0072 | |
11.0122 | |
11.0732 | |
11.1415 | |
11.1109 | |
11.0759 | |
11.1751 | |
11.1869 | |
11.2259 | |
11.3293 | |
11.5620 | |
11.5011 | |
11.6041 | |
11.6832 | |
11.6292 | |
11.7031 | |
11.6373 | |
11.3988 | |
11.4110 | |
11.3750 | |
11.2901 | |
11.2727 | |
11.2671 | |
11.3261 | |
11.2740 | |
11.3765 | |
11.4385 | |
11.3778 | |
11.2508 | |
11.3624 | |
11.3867 | |
11.4407 | |
11.4118 | |
11.5805 | |
11.7542 | |
11.7417 | |
11.7441 | |
11.8378 | |
11.9789 | |
11.9143 | |
11.9119 | |
11.9734 | |
12.0342 | |
12.0735 | |
12.0266 | |
12.0206 | |
12.1574 | |
12.3533 | |
12.3516 | |
12.4425 | |
12.2799 | |
12.1735 | |
12.1572 | |
12.0824 | |
12.1557 | |
12.0028 | |
11.9233 | |
12.0194 | |
12.0740 | |
12.0511 | |
12.1805 | |
12.2575 | |
12.2840 | |
12.1198 | |
12.1322 | |
12.0608 | |
12.0534 | |
12.1757 | |
12.1570 | |
12.1795 | |
12.2109 | |
12.2867 | |
12.2587 | |
12.2834 | |
12.2585 | |
12.3112 | |
12.2746 | |
12.2728 | |
10.5795 | |
10.6503 | |
10.6417 | |
10.7517 | |
10.7566 | |
10.7072 | |
10.8110 | |
10.9063 | |
10.9897 | |
11.0614 | |
11.4962 | |
12.1505 | |
11.4844 | |
11.5081 | |
11.5184 | |
11.7891 | |
11.8275 | |
12.0330 | |
12.0483 | |
12.1180 | |
12.0819 | |
12.0359 | |
12.0943 | |
12.0945 | |
12.0661 | |
11.8713 | |
11.7471 | |
11.7285 | |
11.4657 | |
11.3692 | |
11.4221 | |
11.3091 | |
11.1704 | |
11.2616 | |
11.4130 | |
11.0992 | |
11.3519 | |
11.6785 | |
12.0108 | |
12.4986 | |
12.5490 | |
12.7233 | |
12.8973 | |
13.0248 | |
13.0827 | |
13.0897 | |
13.1368 | |
13.2212 | |
13.4026 | |
13.5008 | |
13.5176 | |
13.3989 | |
13.6566 | |
13.1836 | |
13.3985 | |
13.9747 | |
13.9668 | |
13.8230 | |
13.6241 | |
13.8110 | |
14.0549 | |
13.9139 | |
14.1416 | |
13.8702 | |
14.3247 | |
14.3314 | |
14.4214 | |
14.8343 | |
14.2375 | |
14.3771 | |
14.2855 | |
14.1192 | |
13.8882 | |
13.9322 | |
13.9825 | |
14.2057 | |
14.1615 | |
14.1991 | |
14.1674 | |
14.0134 | |
14.1466 | |
14.1243 | |
14.0472 | |
14.1774 | |
14.0746 | |
14.1922 | |
14.0502 | |
14.2302 | |
14.3561 | |
14.4171 | |
14.1923 | |
14.3326 | |
14.4603 | |
14.5583 | |
14.5526 | |
14.4442 | |
14.4768 | |
14.5785 | |
14.6159 | |
14.7060 | |
14.3238 | |
14.3230 | |
14.4155 | |
14.3823 | |
14.3784 | |
14.4230 | |
14.2264 | |
14.1895 | |
14.6276 | |
14.1051 | |
14.0453 | |
14.1732 | |
14.4427 | |
14.5464 | |
14.1199 | |
14.1657 | |
14.0479 | |
14.4588 | |
14.1141 | |
14.4429 | |
14.0312 | |
13.9749 | |
13.9786 | |
14.4404 | |
14.3857 | |
14.2362 | |
14.1742 | |
14.2130 | |
14.2202 | |
14.2630 | |
14.2150 | |
14.1997 | |
14.2880 | |
14.3539 | |
14.2772 | |
14.0852 | |
14.0375 | |
13.8498 | |
13.8593 | |
13.8329 | |
13.8435 | |
13.7964 | |
13.4834 | |
13.2114 | |
13.1269 | |
13.0752 | |
13.0602 | |
13.0041 | |
13.0646 | |
12.6829 | |
12.9086 | |
12.6381 | |
12.6130 | |
12.5052 | |
12.7889 | |
12.7615 | |
11.9200 | |
11.8466 | |
11.9393 | |
11.9443 | |
11.8924 | |
11.8401 | |
11.7456 | |
11.6599 | |
11.6115 | |
11.3381 | |
11.4417 | |
11.2831 | |
11.4643 | |
11.4267 | |
11.3920 | |
11.5275 | |
11.2927 | |
11.1978 | |
11.0825 | |
11.0855 | |
11.0796 | |
11.0266 | |
11.1172 | |
11.2163 | |
11.3695 | |
11.6005 | |
11.5276 | |
11.6649 | |
11.7230 | |
11.7577 | |
11.6546 | |
11.5831 | |
11.6734 | |
11.7514 | |
11.9181 | |
11.7411 | |
11.9334 | |
11.8232 | |
11.8174 | |
11.9885 | |
11.9346 | |
11.9283 | |
11.9309 | |
11.9345 | |
11.9236 | |
11.9566 | |
11.9320 | |
11.7662 | |
11.6941 | |
11.7236 | |
10.9403 | |
10.8079 | |
10.9813 | |
11.4353 | |
11.0539 | |
11.1615 | |
11.1322 | |
11.3641 | |
11.4966 | |
11.5580 | |
11.8177 | |
11.8961 | |
11.8728 | |
11.6249 | |
11.6412 | |
11.9032 | |
11.8754 | |
11.6844 | |
11.7061 | |
11.8719 | |
11.9648 | |
11.9099 | |
11.8877 | |
11.8062 | |
11.8263 | |
11.8722 | |
12.0210 | |
12.0747 | |
12.1251 | |
12.1119 | |
12.2050 | |
12.2074 | |
12.1231 | |
12.4301 | |
12.4481 | |
12.4950 | |
12.3741 | |
12.2354 | |
12.0997 | |
12.1216 | |
11.9036 | |
12.1810 | |
12.3040 | |
12.3282 | |
12.4156 | |
12.4661 | |
12.4425 | |
12.4854 | |
12.5107 | |
12.5959 | |
12.5463 | |
12.6160 | |
12.5154 | |
12.4357 | |
12.3180 | |
12.1335 | |
12.0037 | |
11.9416 | |
12.1057 | |
12.0183 | |
11.8133 | |
11.9768 | |
11.7236 | |
11.5449 | |
11.3735 | |
11.4382 | |
11.6874 | |
12.2322 | |
12.1589 | |
12.7358 | |
12.7312 | |
12.6841 | |
12.6302 | |
12.7426 | |
12.7614 | |
12.7263 | |
12.6810 | |
12.5667 | |
12.5562 | |
12.5354 | |
12.9532 | |
13.0229 | |
13.0520 | |
12.7275 | |
12.9809 | |
12.8704 | |
12.8840 | |
13.0872 | |
12.7378 | |
12.7068 | |
12.5946 | |
12.5915 | |
12.7299 | |
12.5901 | |
12.3183 | |
12.4262 | |
12.3459 | |
12.1051 | |
12.0567 | |
11.9036 | |
11.8127 | |
11.7062 | |
11.7007 | |
11.6508 | |
11.4016 | |
11.5428 | |
11.4997 | |
11.1489 | |
11.3658 | |
11.2914 | |
11.3987 | |
11.5202 | |
11.3313 | |
11.1954 | |
11.2628 | |
11.1883 | |
11.1826 | |
11.1461 | |
11.0551 | |
11.2493 | |
11.1750 | |
11.3627 | |
11.3514 | |
11.5477 | |
11.6193 | |
11.6967 | |
11.7985 | |
11.8181 | |
11.8009 | |
11.7878 | |
11.7842 | |
11.8014 | |
11.7898 | |
11.7488 | |
11.7298 | |
11.7102 | |
11.8873 | |
11.7964 | |
11.7155 | |
11.4445 | |
11.4341 | |
11.5732 | |
11.2812 | |
11.3330 | |
11.4238 | |
11.3279 | |
11.6307 | |
11.5880 | |
11.2863 | |
11.2821 | |
11.5068 | |
11.4247 | |
11.3132 | |
11.2056 | |
11.2065 | |
11.0762 | |
11.0714 | |
11.1521 | |
11.2238 | |
11.0806 | |
11.1538 | |
11.1863 | |
11.2894 | |
11.2701 | |
11.2035 | |
11.4856 | |
11.1582 | |
11.2547 | |
11.2877 | |
11.1646 | |
11.2274 | |
11.2236 | |
11.0956 | |
11.2872 | |
11.1698 | |
11.1909 | |
11.2276 | |
11.2472 | |
11.3424 | |
11.2723 | |
11.2100 | |
11.1760 | |
11.1096 | |
11.1770 | |
11.1366 | |
10.9469 | |
10.9898 | |
11.0775 | |
11.5484 | |
11.0567 | |
11.1056 | |
11.2675 | |
11.2424 | |
11.2553 | |
11.1825 | |
11.2675 | |
11.1787 | |
11.0519 | |
11.0268 | |
11.1045 | |
11.1494 | |
11.0628 | |
11.0822 | |
11.0919 | |
11.0405 | |
11.0756 | |
11.0070 | |
10.8145 | |
10.8053 | |
10.9643 | |
10.9121 | |
10.8031 | |
10.7088 | |
10.7338 | |
10.6554 | |
10.5689 | |
10.4947 | |
10.6829 | |
10.7203 | |
10.7396 | |
10.8332 | |
10.8759 | |
10.8530 | |
10.7891 | |
10.8232 | |
10.8096 | |
10.7040 | |
10.7752 | |
10.7817 | |
10.6651 | |
10.5141 | |
10.5857 | |
10.5577 | |
10.5108 | |
10.0900 | |
10.9057 | |
10.9699 | |
11.0316 | |
11.0483 | |
11.1075 | |
11.0374 | |
10.9706 | |
11.1582 | |
11.1161 | |
11.0933 | |
11.0993 | |
11.0668 | |
11.0052 | |
11.2064 | |
11.0792 | |
10.8790 | |
10.7807 | |
10.7427 | |
10.5784 | |
10.4892 | |
10.4429 | |
10.4485 | |
10.3658 | |
10.4110 | |
10.4277 | |
10.3572 | |
10.2257 | |
10.2012 | |
10.2453 | |
10.1764 | |
10.1580 | |
10.2333 | |
10.2529 | |
10.1563 | |
10.2035 | |
10.1895 | |
10.2838 | |
10.3779 | |
10.3166 | |
10.2598 | |
10.1732 | |
10.1516 | |
10.0120 | |
10.2369 | |
10.3159 | |
10.3371 | |
10.2997 | |
10.3382 | |
10.3738 | |
10.4170 | |
10.4935 | |
10.3939 | |
10.4582 | |
10.6028 | |
10.6005 | |
10.4876 | |
10.4974 | |
10.5587 | |
10.5934 | |
10.9452 | |
10.8350 | |
10.8969 | |
10.8506 | |
10.7756 | |
11.0864 | |
11.3440 | |
11.2068 | |
11.1898 | |
11.0015 | |
10.9835 | |
10.8765 | |
11.0368 | |
10.9503 | |
10.7752 | |
10.7407 | |
10.8863 | |
10.7799 | |
10.7194 | |
10.7162 | |
10.4553 | |
10.3539 | |
10.5644 | |
10.4601 | |
10.4917 | |
10.5698 | |
10.4240 | |
10.4397 | |
9.9082 |