História das diárias PHP /KRW desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Peso filipino = 32.2627 Won sul-coreano
o mínimo em
1 Peso filipino = 17.8318 Won sul-coreano
história preço de KRW / PHP
Date | PHP/KRW |
| 23.4140 |
| 23.3875 |
| 23.4295 |
| 23.4199 |
| 23.5881 |
| 23.6517 |
| 23.8218 |
| 23.9897 |
| 24.3591 |
| 23.9700 |
| 24.1044 |
| 23.8141 |
| 24.0003 |
| 23.6952 |
| 23.7526 |
| 23.7720 |
| 23.8237 |
| 23.7634 |
| 23.6703 |
| 23.6553 |
| 23.7693 |
| 23.6831 |
| 23.5371 |
| 23.1170 |
| 23.4201 |
| 23.3747 |
| 23.6578 |
| 23.6540 |
| 23.4134 |
| 23.3508 |
| 23.5830 |
| 23.1971 |
| 23.7332 |
| 23.6820 |
| 23.8126 |
| 23.6630 |
| 23.8414 |
| 23.5487 |
| 23.3355 |
| 23.3606 |
| 23.2510 |
| 23.3328 |
| 23.7968 |
| 23.4855 |
| 23.2700 |
| 23.3543 |
| 23.5024 |
| 23.2539 |
| 23.3857 |
| 23.6331 |
| 23.4054 |
| 23.0290 |
| 22.9121 |
| 23.1319 |
| 23.5980 |
| 23.6549 |
| 23.8174 |
| 23.8621 |
| 24.1816 |
| 23.9572 |
| 23.5142 |
| 23.4975 |
| 23.5946 |
| 23.8269 |
| 23.5900 |
| 23.2883 |
| 23.0043 |
| 22.5456 |
| 22.6088 |
| 22.7460 |
| 22.6338 |
| 22.7557 |
| 23.1145 |
| 23.5044 |
| 23.4835 |
| 23.2954 |
| 23.6788 |
| 23.6849 |
| 23.1568 |
| 23.9289 |
| 24.5023 |
| 24.5597 |
| 24.3096 |
| 24.2213 |
| 24.2808 |
| 24.2495 |
| 24.2403 |
| 24.2356 |
| 23.9566 |
| 23.9302 |
| 23.8520 |
| 23.4932 |
| 23.4127 |
| 23.6098 |
| 23.4664 |
| 23.4280 |
| 23.4186 |
| 23.5457 |
| 23.4297 |
| 23.8894 |
| 24.2183 |
| 23.7025 |
| 23.6373 |
| 24.0843 |
| 24.4324 |
| 24.2363 |
| 24.1195 |
| 23.8612 |
| 23.2712 |
| 23.7041 |
| 23.5675 |
| 23.4075 |
| 23.2393 |
| 23.3250 |
| 23.1574 |
| 23.5593 |
| 23.2117 |
| 23.2397 |
| 23.4213 |
| 23.4200 |
| 23.6220 |
| 23.8722 |
| 23.4860 |
| 23.4441 |
| 23.6254 |
| 23.4804 |
| 23.6010 |
| 23.9645 |
| 23.3106 |
| 22.9997 |
| 23.3324 |
| 23.5365 |
| 23.3181 |
| 23.0573 |
| 23.6344 |
| 23.5041 |
| 23.1579 |
| 23.4305 |
| 23.2997 |
| 22.9794 |
| 22.7424 |
| 23.0996 |
| 22.8952 |
| 22.5970 |
| 22.7433 |
| 22.8990 |
| 23.2291 |
| 23.2309 |
| 23.3221 |
| 23.3185 |
| 23.2396 |
| 23.4003 |
| 23.7282 |
| 23.3233 |
| 23.3262 |
| 22.9410 |
| 23.0569 |
| 23.1648 |
| 23.2805 |
| 23.3696 |
| 23.1993 |
| 23.3215 |
| 23.4421 |
| 22.6990 |
| 22.8604 |
| 22.9904 |
| 23.2417 |
| 23.2571 |
| 22.9445 |
| 22.9726 |
| 22.8041 |
| 22.6205 |
| 22.8226 |
| 22.8923 |
| 22.7517 |
| 22.5080 |
| 23.0726 |
| 23.0695 |
| 22.9814 |
| 23.1868 |
| 23.3928 |
| 23.3964 |
| 23.4728 |
| 23.6365 |
| 23.9146 |
| 24.1107 |
| 24.0525 |
| 24.3973 |
| 24.4279 |
| 24.4942 |
| 24.5192 |
| 24.3484 |
| 24.1650 |
| 24.2963 |
| 24.3418 |
| 24.3399 |
| 24.3329 |
| 24.1528 |
| 24.0497 |
| 24.1230 |
| 24.0664 |
| 23.9856 |
| 24.2967 |
| 24.4505 |
| 24.0686 |
| 24.2919 |
| 24.1603 |
| 24.1428 |
| 24.0362 |
| 24.1996 |
| 24.1775 |
| 24.0574 |
| 24.6108 |
| 23.9467 |
| 23.7560 |
| 23.4374 |
| 23.8654 |
| 23.4323 |
| 23.3872 |
| 23.3949 |
| 23.1256 |
| 22.7208 |
| 22.8836 |
| 22.8488 |
| 22.7884 |
| 22.8405 |
| 23.1143 |
| 23.4013 |
| 23.1958 |
| 23.1041 |
| 22.9595 |
| 22.9063 |
| 23.0278 |
| 22.8306 |
| 22.9208 |
| 22.9492 |
| 23.0622 |
| 23.1149 |
| 22.9029 |
| 22.6536 |
| 22.9754 |
| 23.2310 |
| 23.1177 |
| 23.1284 |
| 23.3377 |
| 23.3223 |
| 23.2114 |
| 23.0067 |
| 23.1229 |
| 22.9804 |
| 22.6985 |
| 22.4598 |
| 22.6937 |
| 22.7222 |
| 22.7961 |
| 22.6822 |
| 22.6713 |
| 22.6497 |
| 22.5100 |
| 22.2547 |
| 21.9314 |
| 21.9933 |
| 21.9012 |
| 21.6416 |
| 21.6353 |
| 21.4999 |
| 21.6342 |
| 21.8156 |
| 21.5383 |
| 21.5067 |
| 21.5616 |
| 21.4280 |
| 21.3417 |
| 21.4910 |
| 21.5155 |
| 21.3150 |
| 21.2406 |
| 21.2301 |
| 21.3303 |
| 21.4330 |
| 21.1020 |
| 21.5457 |
| 21.4629 |
| 21.3854 |
| 21.0735 |
| 21.3282 |
| 21.0272 |
| 21.0227 |
| 20.9586 |
| 20.5566 |
| 20.6332 |
| 20.8027 |
| 21.0946 |
| 20.8270 |
| 20.8115 |
| 20.9603 |
| 21.2367 |
| 21.3195 |
| 21.0361 |
| 21.1565 |
| 21.1064 |
| 20.8115 |
| 20.9306 |
| 20.8552 |
| 20.7118 |
| 20.2900 |
| 20.3806 |
| 20.4370 |
| 20.5310 |
| 20.4242 |
| 20.8140 |
| 20.7289 |
| 20.6003 |
| 20.5576 |
| 20.5743 |
| 20.3815 |
| 20.5759 |
| 20.5990 |
| 20.4613 |
| 20.7424 |
| 20.6585 |
| 20.4032 |
| 20.8552 |
| 21.2472 |
| 20.8723 |
| 20.9718 |
| 21.0923 |
| 21.3033 |
| 21.3592 |
| 21.5741 |
| 21.5161 |
| 21.6264 |
| 21.4358 |
| 21.6974 |
| 21.6033 |
| 21.8861 |
| 21.7904 |
| 21.7750 |
| 21.9366 |
| 22.0145 |
| 22.3278 |
| 22.3793 |
| 22.3507 |
| 22.0642 |
| 22.2103 |
| 22.1468 |
| 21.9718 |
| 22.1254 |
| 22.2550 |
| 22.3637 |
| 22.1910 |
| 21.9744 |
| 22.2640 |
| 22.6066 |
| 22.7578 |
| 22.5627 |
| 22.7516 |
| 22.8499 |
| 22.6251 |
| 22.5603 |
| 22.4263 |
| 22.4978 |
| 22.6924 |
| 22.6358 |
| 22.7387 |
| 22.8332 |
| 23.0045 |
| 22.2405 |
| 22.1312 |
| 22.2028 |
| 22.7974 |
| 22.8788 |
| 22.5263 |
| 22.6514 |
| 22.9899 |
| 22.7702 |
| 23.4604 |
| 23.2805 |
| 23.6231 |
| 24.2041 |
| 24.1691 |
| 24.0991 |
| 23.7330 |
| 23.3829 |
| 23.5404 |
| 23.5019 |
| 23.6619 |
| 23.8064 |
| 23.4264 |
| 23.6216 |
| 23.5013 |
| 23.4454 |
| 22.9149 |
| 22.8807 |
| 22.7665 |
| 23.3090 |
| 23.3753 |
| 23.4604 |
| 24.1754 |
| 24.0918 |
| 23.7899 |
| 23.5777 |
| 23.5206 |
| 24.2140 |
| 24.3094 |
| 24.3622 |
| 24.5028 |
| 24.9771 |
| 25.1006 |
| 25.2772 |
| 25.4247 |
| 25.3165 |
| 25.4271 |
| 25.1154 |
| 24.6734 |
| 24.3427 |
| 24.4900 |
| 24.9102 |
| 25.0054 |
| 24.9440 |
| 25.1631 |
| 25.0674 |
| 25.6626 |
| 25.7665 |
| 26.0434 |
| 25.8738 |
| 25.3620 |
| 25.1220 |
| 25.3012 |
| 25.1340 |
| 25.4251 |
| 25.4983 |
| 25.0456 |
| 24.8060 |
| 24.9626 |
| 24.9809 |
| 24.6972 |
| 24.4709 |
| 24.6448 |
| 24.7688 |
| 24.4982 |
| 24.3087 |
| 24.3387 |
| 24.4530 |
| 25.0500 |
| 25.1398 |
| 25.5233 |
| 25.2746 |
| 25.3138 |
| 25.6035 |
| 25.2739 |
| 25.5534 |
| 25.5310 |
| 25.3789 |
| 25.5401 |
| 25.6517 |
| 25.4527 |
| 25.1301 |
| 24.9674 |
| 24.9029 |
| 24.4466 |
| 24.7302 |
| 24.8809 |
| 24.9943 |
| 24.6123 |
| 24.4405 |
| 24.4283 |
| 24.1932 |
| 24.2543 |
| 24.4590 |
| 24.5867 |
| 24.5219 |
| 24.6801 |
| 24.8034 |
| 25.5306 |
| 25.1539 |
| 24.9726 |
| 25.0401 |
| 24.8747 |
| 24.7012 |
| 24.9462 |
| 24.5221 |
| 24.2022 |
| 24.1323 |
| 24.6217 |
| 24.6379 |
| 24.6102 |
| 24.6365 |
| 25.0312 |
| 24.7617 |
| 24.7709 |
| 24.4270 |
| 24.2003 |
| 23.9310 |
| 23.5144 |
| 23.6572 |
| 23.9077 |
| 23.7839 |
| 23.3802 |
| 23.3931 |
| 23.4507 |
| 23.5130 |
| 23.2830 |
| 23.2648 |
| 23.3252 |
| 23.5329 |
| 23.6812 |
| 23.6668 |
| 23.6819 |
| 23.4196 |
| 23.2196 |
| 23.1930 |
| 23.2670 |
| 23.2246 |
| 23.3543 |
| 23.3101 |
| 23.4555 |
| 23.4077 |
| 23.4345 |
| 23.1692 |
| 23.2817 |
| 23.3853 |
| 23.3604 |
| 23.5085 |
| 23.8039 |
| 23.9013 |
| 23.9329 |
| 23.9680 |
| 23.9207 |
| 24.0869 |
| 23.8677 |
| 23.8481 |
| 23.8741 |
| 23.8352 |
| 23.5591 |
| 23.7344 |
| 23.7986 |
| 23.7666 |
| 23.9083 |
| 23.8693 |
| 23.9024 |
| 24.2065 |
| 24.1929 |
| 24.2363 |
| 24.6053 |
| 24.5237 |
| 24.6577 |
| 24.6105 |
| 24.8526 |
| 24.8766 |
| 24.7327 |
| 24.8439 |
| 24.8347 |
| 24.6076 |
| 24.8159 |
| 25.1711 |
| 25.5354 |
| 25.5271 |
| 25.6505 |
| 25.6830 |
| 25.8969 |
| 25.8602 |
| 26.2707 |
| 26.3657 |
| 26.4604 |
| 26.3050 |
| 26.3321 |
| 26.7775 |
| 26.9918 |
| 27.1184 |
| 27.0166 |
| 26.7715 |
| 26.8780 |
| 27.1743 |
| 27.1907 |
| 27.5927 |
| 27.2297 |
| 27.2493 |
| 27.4129 |
| 26.9346 |
| 26.7303 |
| 26.6836 |
| 26.5942 |
| 26.9381 |
| 26.8433 |
| 26.6105 |
| 26.1465 |
| 25.9465 |
| 25.9719 |
| 25.9460 |
| 26.1086 |
| 26.1152 |
| 26.3424 |
| 26.4692 |
| 26.4833 |
| 26.4017 |
| 26.4868 |
| 26.4697 |
| 26.5717 |
| 26.7063 |
| 26.8027 |
| 26.8024 |
| 26.6869 |
| 26.8281 |
| 26.8576 |
| 27.1640 |
| 26.9935 |
| 26.8733 |
| 26.7906 |
| 26.9540 |
| 26.9872 |
| 27.1647 |
| 27.3569 |
| 27.4166 |
| 27.1769 |
| 27.3094 |
| 27.2592 |
| 27.3550 |
| 27.2597 |
| 27.1567 |
| 27.0847 |
| 27.0416 |
| 26.9325 |
| 26.8342 |
| 26.7922 |
| 26.7259 |
| 26.6147 |
| 26.5559 |
| 26.3645 |
| 26.4381 |
| 26.1467 |
| 26.3594 |
| 26.0735 |
| 26.2780 |
| 26.3445 |
| 26.3930 |
| 26.3408 |
| 26.1970 |
| 26.0791 |
| 26.2815 |
| 26.2622 |
| 26.3292 |
| 26.4765 |
| 26.7277 |
| 26.3619 |
| 26.0649 |
| 26.3289 |
| 26.3637 |
| 26.0211 |
| 26.0852 |
| 26.0302 |
| 26.2026 |
| 26.5670 |
| 26.9163 |
| 26.9077 |
| 27.0573 |
| 25.9738 |
| 25.1364 |
| 25.3156 |
| 25.3343 |
| 25.4676 |
| 25.3924 |
| 25.4552 |
| 25.0174 |
| 24.8820 |
| 24.6521 |
| 24.5834 |
| 24.6931 |
| 24.9025 |
| 24.8124 |
| 24.9952 |
| 24.9605 |
| 24.8989 |
| 25.2248 |
| 25.2260 |
| 25.1502 |
| 25.0101 |
| 25.0465 |
| 25.1876 |
| 25.1899 |
| 25.1076 |
| 25.6084 |
| 25.7619 |
| 25.8734 |
| 25.8181 |
| 25.8367 |
| 25.7602 |
| 25.7793 |
| 25.4404 |
| 25.2689 |
| 25.1368 |
| 25.0950 |
| 25.4437 |
| 25.6893 |
| 26.1086 |
| 25.9532 |
| 26.0837 |
| 25.9474 |
| 26.1912 |
| 25.6150 |
| 25.9647 |
| 25.8062 |
| 26.0678 |
| 25.9342 |
| 25.7865 |
| 25.7278 |
| 25.7279 |
| 26.1263 |
| 26.3764 |
| 26.2946 |
| 26.4170 |
| 26.4272 |
| 26.2198 |
| 26.1313 |
| 25.8216 |
| 25.9082 |
| 25.7709 |
| 26.1748 |
| 25.9907 |
| 26.3459 |
| 25.9215 |
| 25.9327 |
| 26.4273 |
| 26.3199 |
| 26.2997 |
| 26.0649 |
| 25.5122 |
| 25.0663 |
| 25.0853 |
| 24.9514 |
| 25.0131 |
| 24.8992 |
| 24.9277 |
| 25.0841 |
| 24.8559 |
| 24.8057 |
| 24.7128 |
| 25.0549 |
| 24.8781 |
| 24.9930 |
| 25.1167 |
| 25.0695 |
| 24.8406 |
| 24.4939 |
| 24.5872 |
| 25.0936 |
| 25.1937 |
| 25.3905 |
| 25.1013 |
| 25.0022 |
| 24.6396 |
| 24.5623 |
| 24.7642 |
| 24.7710 |
| 24.8021 |
| 25.0827 |
| 25.0571 |
| 25.0809 |
| 25.0890 |
| 25.0610 |
| 25.2517 |
| 25.2159 |
| 25.4458 |
| 25.5693 |
| 25.6229 |
| 25.9241 |
| 25.7096 |
| 25.3297 |
| 25.8817 |
| 26.0507 |
| 27.0201 |
| 26.2653 |
| 26.5993 |
| 26.4458 |
| 26.0199 |
| 26.2473 |
| 26.3552 |
| 26.5399 |
| 26.5123 |
| 26.2023 |
| 26.3707 |
| 27.5928 |
| 27.7046 |
| 27.7507 |
| 27.3546 |
| 28.8221 |
| 28.8969 |
| 29.5343 |
| 31.9646 |
| 32.1775 |
| 31.0679 |
| 30.0605 |
| 29.3312 |
| 29.6049 |
| 29.5402 |
| 28.9043 |
| 28.5664 |
| 27.9479 |
| 26.8981 |
| 27.7588 |
| 28.7173 |
| 29.8267 |
| 29.6994 |
| 29.7957 |
| 28.7726 |
| 27.2722 |
| 26.0585 |
| 29.1619 |
| 27.4523 |
| 26.1853 |
| 26.9525 |
| 25.2568 |
| 24.4081 |
| 23.6552 |
| 23.2123 |
| 23.9964 |
| 23.6607 |
| 23.0195 |
| 23.3114 |
| 23.0231 |
| 22.9029 |
| 22.9062 |
| 22.1565 |
| 22.8441 |
| 23.3161 |
| 23.3533 |
| 23.3774 |
| 23.4325 |
| 23.5442 |
| 24.0402 |
| 24.3271 |
| 24.4564 |
| 23.8937 |
| 23.5856 |
| 23.7446 |
| 23.5190 |
| 23.3966 |
| 23.8193 |
| 24.0869 |
| 24.8681 |
| 23.7921 |
| 23.3665 |
| 23.4106 |
| 23.2104 |
| 23.1240 |
| 23.2198 |
| 23.2589 |
| 23.0781 |
| 23.1144 |
| 22.9978 |
| 22.6871 |
| 22.7269 |
| 22.5957 |
| 22.2265 |
| 21.8313 |
| 21.7773 |
| 21.2558 |
| 21.2532 |
| 20.8002 |
| 20.6992 |
| 20.8066 |
| 20.9179 |
| 20.6367 |
| 20.3435 |
| 20.3849 |
| 20.0627 |
| 20.1564 |
| 20.1737 |
| 20.1080 |
| 20.1704 |
| 20.3443 |
| 20.2926 |
| 20.3164 |
| 20.4317 |
| 20.1615 |
| 20.0235 |
| 20.0203 |
| 20.1124 |
| 20.1447 |
| 20.0234 |
| 20.2694 |
| 20.1588 |
| 20.1040 |
| 19.5924 |
| 19.4872 |
| 19.5874 |
| 19.4822 |
| 19.5425 |
| 19.4851 |
| 19.3859 |
| 19.5184 |
| 19.3970 |
| 19.5567 |
| 19.4948 |
| 19.5331 |
| 19.4833 |
| 19.4376 |
| 19.2212 |
| 19.1442 |
| 19.1753 |
| 19.2078 |
| 19.2280 |
| 18.8817 |
| 18.8119 |
| 18.7896 |
| 18.6662 |
| 18.4686 |
| 18.7377 |
| 18.7654 |
| 18.7912 |
| 18.8699 |
| 18.9662 |
| 19.1705 |
| 19.1122 |
| 19.2376 |
| 18.9608 |
| 18.7516 |
| 19.0525 |
| 18.9463 |
| 18.9817 |
| 18.8280 |
| 18.7106 |
| 18.8295 |
| 18.7267 |
| 18.5599 |
| 18.2550 |
| 18.0845 |
| 18.0677 |
| 17.8318 |
| 17.9708 |
| 18.0424 |
| 18.0296 |
| 17.8825 |
| 17.9459 |
| 18.0942 |
| 18.0636 |
| 18.0859 |
| 18.2270 |
| 18.2157 |
| 18.6798 |
| 18.6445 |
| 18.9999 |
| 19.0818 |
| 18.9763 |
| 19.1415 |
| 19.1077 |
| 18.6625 |
| 18.6852 |
| 18.9395 |
| 18.5901 |
| 18.5950 |
| 18.5645 |
| 18.7276 |
| 18.5435 |
| 19.0562 |
| 19.0319 |
| 19.0321 |
| 19.2696 |
| 19.1972 |
| 19.1483 |
| 18.9751 |
| 18.9862 |
| 19.1732 |
| 18.9646 |
| 19.0675 |
| 18.7802 |
| 18.6541 |
| 18.6382 |
| 18.3828 |
| 18.2724 |
| 18.3140 |
| 18.2846 |
| 18.3819 |
| 18.2889 |
| 18.1932 |
| 18.1549 |
| 18.2662 |
| 18.3680 |
| 18.6035 |
| 18.5401 |
| 18.5013 |
| 18.2300 |
| 18.1121 |
| 18.3693 |
| 18.4601 |
| 18.4154 |
| 18.3435 |
| 18.5137 |
| 18.5037 |
| 18.5057 |
| 18.4795 |
| 18.6377 |
| 18.6892 |
| 18.5008 |
| 18.7012 |
| 18.6186 |
| 18.5587 |
| 18.4130 |
| 18.3924 |
| 18.6345 |
| 18.7818 |
| 18.8368 |
| 18.6082 |
| 18.6343 |
| 18.6700 |
| 18.7709 |
| 18.4920 |
| 18.6360 |
| 18.8203 |
| 18.8551 |
| 18.5665 |
| 18.6282 |
| 18.9227 |
| 19.3817 |
| 19.6765 |
| 19.8950 |
| 20.1419 |
| 20.2955 |
| 20.3642 |
| 20.4319 |
| 20.3804 |
| 20.3959 |
| 20.3945 |
| 20.5304 |
| 20.5031 |
| 20.6608 |
| 20.8131 |
| 20.7800 |
| 20.8796 |
| 20.7286 |
| 20.7258 |
| 20.6277 |
| 20.6414 |
| 20.5266 |
| 20.5717 |
| 20.7683 |
| 20.8452 |
| 20.8033 |
| 21.0189 |
| 21.1353 |
| 21.2914 |
| 21.0082 |
| 20.7455 |