Historia stawek dziennych PHP /KRW ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 peso filipińskie = 32.2627 won południowokoreański
minimum na
1 peso filipińskie = 17.8318 won południowokoreański
Date | PHP/KRW |
---|---|
23.4140 | |
23.3875 | |
23.4295 | |
23.4199 | |
23.5881 | |
23.6517 | |
23.8218 | |
23.9897 | |
24.3591 | |
23.9700 | |
24.1044 | |
23.8141 | |
24.0003 | |
23.6952 | |
23.7526 | |
23.7720 | |
23.8237 | |
23.7634 | |
23.6703 | |
23.6553 | |
23.7693 | |
23.6831 | |
23.5371 | |
23.1170 | |
23.4201 | |
23.3747 | |
23.6578 | |
23.6540 | |
23.4134 | |
23.3508 | |
23.5830 | |
23.1971 | |
23.7332 | |
23.6820 | |
23.8126 | |
23.6630 | |
23.8414 | |
23.5487 | |
23.3355 | |
23.3606 | |
23.2510 | |
23.3328 | |
23.7968 | |
23.4855 | |
23.2700 | |
23.3543 | |
23.5024 | |
23.2539 | |
23.3857 | |
23.6331 | |
23.4054 | |
23.0290 | |
22.9121 | |
23.1319 | |
23.5980 | |
23.6549 | |
23.8174 | |
23.8621 | |
24.1816 | |
23.9572 | |
23.5142 | |
23.4975 | |
23.5946 | |
23.8269 | |
23.5900 | |
23.2883 | |
23.0043 | |
22.5456 | |
22.6088 | |
22.7460 | |
22.6338 | |
22.7557 | |
23.1145 | |
23.5044 | |
23.4835 | |
23.2954 | |
23.6788 | |
23.6849 | |
23.1568 | |
23.9289 | |
24.5023 | |
24.5597 | |
24.3096 | |
24.2213 | |
24.2808 | |
24.2495 | |
24.2403 | |
24.2356 | |
23.9566 | |
23.9302 | |
23.8520 | |
23.4932 | |
23.4127 | |
23.6098 | |
23.4664 | |
23.4280 | |
23.4186 | |
23.5457 | |
23.4297 | |
23.8894 | |
24.2183 | |
23.7025 | |
23.6373 | |
24.0843 | |
24.4324 | |
24.2363 | |
24.1195 | |
23.8612 | |
23.2712 | |
23.7041 | |
23.5675 | |
23.4075 | |
23.2393 | |
23.3250 | |
23.1574 | |
23.5593 | |
23.2117 | |
23.2397 | |
23.4213 | |
23.4200 | |
23.6220 | |
23.8722 | |
23.4860 | |
23.4441 | |
23.6254 | |
23.4804 | |
23.6010 | |
23.9645 | |
23.3106 | |
22.9997 | |
23.3324 | |
23.5365 | |
23.3181 | |
23.0573 | |
23.6344 | |
23.5041 | |
23.1579 | |
23.4305 | |
23.2997 | |
22.9794 | |
22.7424 | |
23.0996 | |
22.8952 | |
22.5970 | |
22.7433 | |
22.8990 | |
23.2291 | |
23.2309 | |
23.3221 | |
23.3185 | |
23.2396 | |
23.4003 | |
23.7282 | |
23.3233 | |
23.3262 | |
22.9410 | |
23.0569 | |
23.1648 | |
23.2805 | |
23.3696 | |
23.1993 | |
23.3215 | |
23.4421 | |
22.6990 | |
22.8604 | |
22.9904 | |
23.2417 | |
23.2571 | |
22.9445 | |
22.9726 | |
22.8041 | |
22.6205 | |
22.8226 | |
22.8923 | |
22.7517 | |
22.5080 | |
23.0726 | |
23.0695 | |
22.9814 | |
23.1868 | |
23.3928 | |
23.3964 | |
23.4728 | |
23.6365 | |
23.9146 | |
24.1107 | |
24.0525 | |
24.3973 | |
24.4279 | |
24.4942 | |
24.5192 | |
24.3484 | |
24.1650 | |
24.2963 | |
24.3418 | |
24.3399 | |
24.3329 | |
24.1528 | |
24.0497 | |
24.1230 | |
24.0664 | |
23.9856 | |
24.2967 | |
24.4505 | |
24.0686 | |
24.2919 | |
24.1603 | |
24.1428 | |
24.0362 | |
24.1996 | |
24.1775 | |
24.0574 | |
24.6108 | |
23.9467 | |
23.7560 | |
23.4374 | |
23.8654 | |
23.4323 | |
23.3872 | |
23.3949 | |
23.1256 | |
22.7208 | |
22.8836 | |
22.8488 | |
22.7884 | |
22.8405 | |
23.1143 | |
23.4013 | |
23.1958 | |
23.1041 | |
22.9595 | |
22.9063 | |
23.0278 | |
22.8306 | |
22.9208 | |
22.9492 | |
23.0622 | |
23.1149 | |
22.9029 | |
22.6536 | |
22.9754 | |
23.2310 | |
23.1177 | |
23.1284 | |
23.3377 | |
23.3223 | |
23.2114 | |
23.0067 | |
23.1229 | |
22.9804 | |
22.6985 | |
22.4598 | |
22.6937 | |
22.7222 | |
22.7961 | |
22.6822 | |
22.6713 | |
22.6497 | |
22.5100 | |
22.2547 | |
21.9314 | |
21.9933 | |
21.9012 | |
21.6416 | |
21.6353 | |
21.4999 | |
21.6342 | |
21.8156 | |
21.5383 | |
21.5067 | |
21.5616 | |
21.4280 | |
21.3417 | |
21.4910 | |
21.5155 | |
21.3150 | |
21.2406 | |
21.2301 | |
21.3303 | |
21.4330 | |
21.1020 | |
21.5457 | |
21.4629 | |
21.3854 | |
21.0735 | |
21.3282 | |
21.0272 | |
21.0227 | |
20.9586 | |
20.5566 | |
20.6332 | |
20.8027 | |
21.0946 | |
20.8270 | |
20.8115 | |
20.9603 | |
21.2367 | |
21.3195 | |
21.0361 | |
21.1565 | |
21.1064 | |
20.8115 | |
20.9306 | |
20.8552 | |
20.7118 | |
20.2900 | |
20.3806 | |
20.4370 | |
20.5310 | |
20.4242 | |
20.8140 | |
20.7289 | |
20.6003 | |
20.5576 | |
20.5743 | |
20.3815 | |
20.5759 | |
20.5990 | |
20.4613 | |
20.7424 | |
20.6585 | |
20.4032 | |
20.8552 | |
21.2472 | |
20.8723 | |
20.9718 | |
21.0923 | |
21.3033 | |
21.3592 | |
21.5741 | |
21.5161 | |
21.6264 | |
21.4358 | |
21.6974 | |
21.6033 | |
21.8861 | |
21.7904 | |
21.7750 | |
21.9366 | |
22.0145 | |
22.3278 | |
22.3793 | |
22.3507 | |
22.0642 | |
22.2103 | |
22.1468 | |
21.9718 | |
22.1254 | |
22.2550 | |
22.3637 | |
22.1910 | |
21.9744 | |
22.2640 | |
22.6066 | |
22.7578 | |
22.5627 | |
22.7516 | |
22.8499 | |
22.6251 | |
22.5603 | |
22.4263 | |
22.4978 | |
22.6924 | |
22.6358 | |
22.7387 | |
22.8332 | |
23.0045 | |
22.2405 | |
22.1312 | |
22.2028 | |
22.7974 | |
22.8788 | |
22.5263 | |
22.6514 | |
22.9899 | |
22.7702 | |
23.4604 | |
23.2805 | |
23.6231 | |
24.2041 | |
24.1691 | |
24.0991 | |
23.7330 | |
23.3829 | |
23.5404 | |
23.5019 | |
23.6619 | |
23.8064 | |
23.4264 | |
23.6216 | |
23.5013 | |
23.4454 | |
22.9149 | |
22.8807 | |
22.7665 | |
23.3090 | |
23.3753 | |
23.4604 | |
24.1754 | |
24.0918 | |
23.7899 | |
23.5777 | |
23.5206 | |
24.2140 | |
24.3094 | |
24.3622 | |
24.5028 | |
24.9771 | |
25.1006 | |
25.2772 | |
25.4247 | |
25.3165 | |
25.4271 | |
25.1154 | |
24.6734 | |
24.3427 | |
24.4900 | |
24.9102 | |
25.0054 | |
24.9440 | |
25.1631 | |
25.0674 | |
25.6626 | |
25.7665 | |
26.0434 | |
25.8738 | |
25.3620 | |
25.1220 | |
25.3012 | |
25.1340 | |
25.4251 | |
25.4983 | |
25.0456 | |
24.8060 | |
24.9626 | |
24.9809 | |
24.6972 | |
24.4709 | |
24.6448 | |
24.7688 | |
24.4982 | |
24.3087 | |
24.3387 | |
24.4530 | |
25.0500 | |
25.1398 | |
25.5233 | |
25.2746 | |
25.3138 | |
25.6035 | |
25.2739 | |
25.5534 | |
25.5310 | |
25.3789 | |
25.5401 | |
25.6517 | |
25.4527 | |
25.1301 | |
24.9674 | |
24.9029 | |
24.4466 | |
24.7302 | |
24.8809 | |
24.9943 | |
24.6123 | |
24.4405 | |
24.4283 | |
24.1932 | |
24.2543 | |
24.4590 | |
24.5867 | |
24.5219 | |
24.6801 | |
24.8034 | |
25.5306 | |
25.1539 | |
24.9726 | |
25.0401 | |
24.8747 | |
24.7012 | |
24.9462 | |
24.5221 | |
24.2022 | |
24.1323 | |
24.6217 | |
24.6379 | |
24.6102 | |
24.6365 | |
25.0312 | |
24.7617 | |
24.7709 | |
24.4270 | |
24.2003 | |
23.9310 | |
23.5144 | |
23.6572 | |
23.9077 | |
23.7839 | |
23.3802 | |
23.3931 | |
23.4507 | |
23.5130 | |
23.2830 | |
23.2648 | |
23.3252 | |
23.5329 | |
23.6812 | |
23.6668 | |
23.6819 | |
23.4196 | |
23.2196 | |
23.1930 | |
23.2670 | |
23.2246 | |
23.3543 | |
23.3101 | |
23.4555 | |
23.4077 | |
23.4345 | |
23.1692 | |
23.2817 | |
23.3853 | |
23.3604 | |
23.5085 | |
23.8039 | |
23.9013 | |
23.9329 | |
23.9680 | |
23.9207 | |
24.0869 | |
23.8677 | |
23.8481 | |
23.8741 | |
23.8352 | |
23.5591 | |
23.7344 | |
23.7986 | |
23.7666 | |
23.9083 | |
23.8693 | |
23.9024 | |
24.2065 | |
24.1929 | |
24.2363 | |
24.6053 | |
24.5237 | |
24.6577 | |
24.6105 | |
24.8526 | |
24.8766 | |
24.7327 | |
24.8439 | |
24.8347 | |
24.6076 | |
24.8159 | |
25.1711 | |
25.5354 | |
25.5271 | |
25.6505 | |
25.6830 | |
25.8969 | |
25.8602 | |
26.2707 | |
26.3657 | |
26.4604 | |
26.3050 | |
26.3321 | |
26.7775 | |
26.9918 | |
27.1184 | |
27.0166 | |
26.7715 | |
26.8780 | |
27.1743 | |
27.1907 | |
27.5927 | |
27.2297 | |
27.2493 | |
27.4129 | |
26.9346 | |
26.7303 | |
26.6836 | |
26.5942 | |
26.9381 | |
26.8433 | |
26.6105 | |
26.1465 | |
25.9465 | |
25.9719 | |
25.9460 | |
26.1086 | |
26.1152 | |
26.3424 | |
26.4692 | |
26.4833 | |
26.4017 | |
26.4868 | |
26.4697 | |
26.5717 | |
26.7063 | |
26.8027 | |
26.8024 | |
26.6869 | |
26.8281 | |
26.8576 | |
27.1640 | |
26.9935 | |
26.8733 | |
26.7906 | |
26.9540 | |
26.9872 | |
27.1647 | |
27.3569 | |
27.4166 | |
27.1769 | |
27.3094 | |
27.2592 | |
27.3550 | |
27.2597 | |
27.1567 | |
27.0847 | |
27.0416 | |
26.9325 | |
26.8342 | |
26.7922 | |
26.7259 | |
26.6147 | |
26.5559 | |
26.3645 | |
26.4381 | |
26.1467 | |
26.3594 | |
26.0735 | |
26.2780 | |
26.3445 | |
26.3930 | |
26.3408 | |
26.1970 | |
26.0791 | |
26.2815 | |
26.2622 | |
26.3292 | |
26.4765 | |
26.7277 | |
26.3619 | |
26.0649 | |
26.3289 | |
26.3637 | |
26.0211 | |
26.0852 | |
26.0302 | |
26.2026 | |
26.5670 | |
26.9163 | |
26.9077 | |
27.0573 | |
25.9738 | |
25.1364 | |
25.3156 | |
25.3343 | |
25.4676 | |
25.3924 | |
25.4552 | |
25.0174 | |
24.8820 | |
24.6521 | |
24.5834 | |
24.6931 | |
24.9025 | |
24.8124 | |
24.9952 | |
24.9605 | |
24.8989 | |
25.2248 | |
25.2260 | |
25.1502 | |
25.0101 | |
25.0465 | |
25.1876 | |
25.1899 | |
25.1076 | |
25.6084 | |
25.7619 | |
25.8734 | |
25.8181 | |
25.8367 | |
25.7602 | |
25.7793 | |
25.4404 | |
25.2689 | |
25.1368 | |
25.0950 | |
25.4437 | |
25.6893 | |
26.1086 | |
25.9532 | |
26.0837 | |
25.9474 | |
26.1912 | |
25.6150 | |
25.9647 | |
25.8062 | |
26.0678 | |
25.9342 | |
25.7865 | |
25.7278 | |
25.7279 | |
26.1263 | |
26.3764 | |
26.2946 | |
26.4170 | |
26.4272 | |
26.2198 | |
26.1313 | |
25.8216 | |
25.9082 | |
25.7709 | |
26.1748 | |
25.9907 | |
26.3459 | |
25.9215 | |
25.9327 | |
26.4273 | |
26.3199 | |
26.2997 | |
26.0649 | |
25.5122 | |
25.0663 | |
25.0853 | |
24.9514 | |
25.0131 | |
24.8992 | |
24.9277 | |
25.0841 | |
24.8559 | |
24.8057 | |
24.7128 | |
25.0549 | |
24.8781 | |
24.9930 | |
25.1167 | |
25.0695 | |
24.8406 | |
24.4939 | |
24.5872 | |
25.0936 | |
25.1937 | |
25.3905 | |
25.1013 | |
25.0022 | |
24.6396 | |
24.5623 | |
24.7642 | |
24.7710 | |
24.8021 | |
25.0827 | |
25.0571 | |
25.0809 | |
25.0890 | |
25.0610 | |
25.2517 | |
25.2159 | |
25.4458 | |
25.5693 | |
25.6229 | |
25.9241 | |
25.7096 | |
25.3297 | |
25.8817 | |
26.0507 | |
27.0201 | |
26.2653 | |
26.5993 | |
26.4458 | |
26.0199 | |
26.2473 | |
26.3552 | |
26.5399 | |
26.5123 | |
26.2023 | |
26.3707 | |
27.5928 | |
27.7046 | |
27.7507 | |
27.3546 | |
28.8221 | |
28.8969 | |
29.5343 | |
31.9646 | |
32.1775 | |
31.0679 | |
30.0605 | |
29.3312 | |
29.6049 | |
29.5402 | |
28.9043 | |
28.5664 | |
27.9479 | |
26.8981 | |
27.7588 | |
28.7173 | |
29.8267 | |
29.6994 | |
29.7957 | |
28.7726 | |
27.2722 | |
26.0585 | |
29.1619 | |
27.4523 | |
26.1853 | |
26.9525 | |
25.2568 | |
24.4081 | |
23.6552 | |
23.2123 | |
23.9964 | |
23.6607 | |
23.0195 | |
23.3114 | |
23.0231 | |
22.9029 | |
22.9062 | |
22.1565 | |
22.8441 | |
23.3161 | |
23.3533 | |
23.3774 | |
23.4325 | |
23.5442 | |
24.0402 | |
24.3271 | |
24.4564 | |
23.8937 | |
23.5856 | |
23.7446 | |
23.5190 | |
23.3966 | |
23.8193 | |
24.0869 | |
24.8681 | |
23.7921 | |
23.3665 | |
23.4106 | |
23.2104 | |
23.1240 | |
23.2198 | |
23.2589 | |
23.0781 | |
23.1144 | |
22.9978 | |
22.6871 | |
22.7269 | |
22.5957 | |
22.2265 | |
21.8313 | |
21.7773 | |
21.2558 | |
21.2532 | |
20.8002 | |
20.6992 | |
20.8066 | |
20.9179 | |
20.6367 | |
20.3435 | |
20.3849 | |
20.0627 | |
20.1564 | |
20.1737 | |
20.1080 | |
20.1704 | |
20.3443 | |
20.2926 | |
20.3164 | |
20.4317 | |
20.1615 | |
20.0235 | |
20.0203 | |
20.1124 | |
20.1447 | |
20.0234 | |
20.2694 | |
20.1588 | |
20.1040 | |
19.5924 | |
19.4872 | |
19.5874 | |
19.4822 | |
19.5425 | |
19.4851 | |
19.3859 | |
19.5184 | |
19.3970 | |
19.5567 | |
19.4948 | |
19.5331 | |
19.4833 | |
19.4376 | |
19.2212 | |
19.1442 | |
19.1753 | |
19.2078 | |
19.2280 | |
18.8817 | |
18.8119 | |
18.7896 | |
18.6662 | |
18.4686 | |
18.7377 | |
18.7654 | |
18.7912 | |
18.8699 | |
18.9662 | |
19.1705 | |
19.1122 | |
19.2376 | |
18.9608 | |
18.7516 | |
19.0525 | |
18.9463 | |
18.9817 | |
18.8280 | |
18.7106 | |
18.8295 | |
18.7267 | |
18.5599 | |
18.2550 | |
18.0845 | |
18.0677 | |
17.8318 | |
17.9708 | |
18.0424 | |
18.0296 | |
17.8825 | |
17.9459 | |
18.0942 | |
18.0636 | |
18.0859 | |
18.2270 | |
18.2157 | |
18.6798 | |
18.6445 | |
18.9999 | |
19.0818 | |
18.9763 | |
19.1415 | |
19.1077 | |
18.6625 | |
18.6852 | |
18.9395 | |
18.5901 | |
18.5950 | |
18.5645 | |
18.7276 | |
18.5435 | |
19.0562 | |
19.0319 | |
19.0321 | |
19.2696 | |
19.1972 | |
19.1483 | |
18.9751 | |
18.9862 | |
19.1732 | |
18.9646 | |
19.0675 | |
18.7802 | |
18.6541 | |
18.6382 | |
18.3828 | |
18.2724 | |
18.3140 | |
18.2846 | |
18.3819 | |
18.2889 | |
18.1932 | |
18.1549 | |
18.2662 | |
18.3680 | |
18.6035 | |
18.5401 | |
18.5013 | |
18.2300 | |
18.1121 | |
18.3693 | |
18.4601 | |
18.4154 | |
18.3435 | |
18.5137 | |
18.5037 | |
18.5057 | |
18.4795 | |
18.6377 | |
18.6892 | |
18.5008 | |
18.7012 | |
18.6186 | |
18.5587 | |
18.4130 | |
18.3924 | |
18.6345 | |
18.7818 | |
18.8368 | |
18.6082 | |
18.6343 | |
18.6700 | |
18.7709 | |
18.4920 | |
18.6360 | |
18.8203 | |
18.8551 | |
18.5665 | |
18.6282 | |
18.9227 | |
19.3817 | |
19.6765 | |
19.8950 | |
20.1419 | |
20.2955 | |
20.3642 | |
20.4319 | |
20.3804 | |
20.3959 | |
20.3945 | |
20.5304 | |
20.5031 | |
20.6608 | |
20.8131 | |
20.7800 | |
20.8796 | |
20.7286 | |
20.7258 | |
20.6277 | |
20.6414 | |
20.5266 | |
20.5717 | |
20.7683 | |
20.8452 | |
20.8033 | |
21.0189 | |
21.1353 | |
21.2914 | |
21.0082 | |
20.7455 |