História das diárias PKR /ARS desde terça, 20 abril 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 3.2296 Peso argentino
o mínimo em
1 Rupia paquistanesa = 0.0388 Peso argentino
história preço de ARS / PKR
Date | PKR/ARS |
| 3.2172 |
| 3.2104 |
| 3.1902 |
| 3.1787 |
| 3.1623 |
| 3.1492 |
| 3.1315 |
| 3.1230 |
| 3.1144 |
| 3.1013 |
| 3.0781 |
| 3.0579 |
| 3.0382 |
| 3.0208 |
| 3.0110 |
| 3.0229 |
| 2.9744 |
| 2.9896 |
| 2.9749 |
| 2.9371 |
| 2.9208 |
| 2.8942 |
| 2.9066 |
| 2.8767 |
| 2.8693 |
| 1.2879 |
| 1.2892 |
| 1.2639 |
| 1.2371 |
| 1.2322 |
| 1.2271 |
| 1.2528 |
| 1.2564 |
| 1.2645 |
| 1.2440 |
| 1.2197 |
| 1.2050 |
| 1.1912 |
| 1.1702 |
| 1.1414 |
| 1.1530 |
| 1.1789 |
| 1.2227 |
| 0.9986 |
| 0.9603 |
| 0.9420 |
| 0.9668 |
| 0.9460 |
| 0.9009 |
| 0.8884 |
| 0.8679 |
| 0.8580 |
| 0.8491 |
| 0.8352 |
| 0.8174 |
| 0.8095 |
| 0.8023 |
| 0.7846 |
| 0.7891 |
| 0.7665 |
| 0.7115 |
| 0.7260 |
| 0.7609 |
| 0.7379 |
| 0.7177 |
| 0.6873 |
| 0.7027 |
| 0.7980 |
| 0.7960 |
| 0.7900 |
| 0.7858 |
| 0.7700 |
| 0.7712 |
| 0.7621 |
| 0.7537 |
| 0.7423 |
| 0.7276 |
| 0.7299 |
| 0.7194 |
| 0.7112 |
| 0.7045 |
| 0.6954 |
| 0.6814 |
| 0.6499 |
| 0.6146 |
| 0.6060 |
| 0.6166 |
| 0.6383 |
| 0.6224 |
| 0.6339 |
| 0.6300 |
| 0.5957 |
| 0.5520 |
| 0.5674 |
| 0.5976 |
| 0.6126 |
| 0.6157 |
| 0.6013 |
| 0.5843 |
| 0.5989 |
| 0.6053 |
| 0.6041 |
| 0.5923 |
| 0.6083 |
| 0.6207 |
| 0.6232 |
| 0.6153 |
| 0.6059 |
| 0.6097 |
| 0.6095 |
| 0.6052 |
| 0.6071 |
| 0.6058 |
| 0.6050 |
| 0.5951 |
| 0.5922 |
| 0.5913 |
| 0.5853 |
| 0.5832 |
| 0.5848 |
| 0.5733 |
| 0.5709 |
| 0.5740 |
| 0.5722 |
| 0.5733 |
| 0.5734 |
| 0.5871 |
| 0.5810 |
| 0.5699 |
| 0.5771 |
| 0.5777 |
| 0.5788 |
| 0.5809 |
| 0.5832 |
| 0.5836 |
| 0.5862 |
| 0.5857 |
| 0.5927 |
| 0.5897 |
| 0.5903 |
| 0.5922 |
| 0.5958 |
| 0.5998 |
| 0.6022 |
| 0.6067 |
| 0.6050 |
| 0.6048 |
| 0.6113 |
| 0.6120 |
| 0.6137 |
| 0.6124 |
| 0.6163 |
| 0.6164 |
| 0.6113 |
| 0.6058 |
| 0.6064 |
| 0.6069 |
| 0.5988 |
| 0.5970 |
| 0.5882 |
| 0.5798 |
| 0.5757 |
| 0.5702 |
| 0.5622 |
| 0.5550 |
| 0.5512 |
| 0.5466 |
| 0.5401 |
| 0.5358 |
| 0.5318 |
| 0.5285 |
| 0.5225 |
| 0.5179 |
| 0.5137 |
| 0.5084 |
| 0.5099 |
| 0.4987 |
| 0.5056 |
| 0.4984 |
| 0.4914 |
| 0.4853 |
| 0.4775 |
| 0.4708 |
| 0.4673 |
| 0.4580 |
| 0.4546 |
| 0.4518 |
| 0.4507 |
| 0.4479 |
| 0.4370 |
| 0.4352 |
| 0.4328 |
| 0.4338 |
| 0.4315 |
| 0.4273 |
| 0.4263 |
| 0.4254 |
| 0.4184 |
| 0.4195 |
| 0.4206 |
| 0.4224 |
| 0.4206 |
| 0.4228 |
| 0.4225 |
| 0.4213 |
| 0.4219 |
| 0.4128 |
| 0.4031 |
| 0.3887 |
| 0.3889 |
| 0.3881 |
| 0.4034 |
| 0.3967 |
| 0.3976 |
| 0.4029 |
| 0.4003 |
| 0.3986 |
| 0.3939 |
| 0.3911 |
| 0.3889 |
| 0.3879 |
| 0.3871 |
| 0.3852 |
| 0.3866 |
| 0.3868 |
| 0.3854 |
| 0.3864 |
| 0.3856 |
| 0.3829 |
| 0.3813 |
| 0.3822 |
| 0.3833 |
| 0.3812 |
| 0.3744 |
| 0.3701 |
| 0.3694 |
| 0.3663 |
| 0.3632 |
| 0.3613 |
| 0.3580 |
| 0.3716 |
| 0.3480 |
| 0.3464 |
| 0.3307 |
| 0.2840 |
| 0.2713 |
| 0.2652 |
| 0.2658 |
| 0.2642 |
| 0.2610 |
| 0.2698 |
| 0.2804 |
| 0.2978 |
| 0.3054 |
| 0.2979 |
| 0.3055 |
| 0.3189 |
| 0.3158 |
| 0.3132 |
| 0.2936 |
| 0.2937 |
| 0.3088 |
| 0.3033 |
| 0.2998 |
| 0.2853 |
| 0.2957 |
| 0.2852 |
| 0.2799 |
| 0.2776 |
| 0.2719 |
| 0.2665 |
| 0.2667 |
| 0.2702 |
| 0.2640 |
| 0.2683 |
| 0.2690 |
| 0.2719 |
| 0.2741 |
| 0.2710 |
| 0.2629 |
| 0.2907 |
| 0.2677 |
| 0.2650 |
| 0.2667 |
| 0.2776 |
| 0.2742 |
| 0.2780 |
| 0.3044 |
| 0.3204 |
| 0.3025 |
| 0.3201 |
| 0.3035 |
| 0.3093 |
| 0.2516 |
| 0.2238 |
| 0.2403 |
| 0.2200 |
| 0.2242 |
| 0.2137 |
| 0.2250 |
| 0.2297 |
| 0.2324 |
| 0.2228 |
| 0.2304 |
| 0.2251 |
| 0.2154 |
| 0.2137 |
| 0.2107 |
| 0.2161 |
| 0.1897 |
| 0.1773 |
| 0.1748 |
| 0.1747 |
| 0.1750 |
| 0.1745 |
| 0.1746 |
| 0.1827 |
| 0.1824 |
| 0.1826 |
| 0.1825 |
| 0.1798 |
| 0.1804 |
| 0.1761 |
| 0.1770 |
| 0.1728 |
| 0.1693 |
| 0.1717 |
| 0.1684 |
| 0.1620 |
| 0.1597 |
| 0.1602 |
| 0.1645 |
| 0.1636 |
| 0.1653 |
| 0.1661 |
| 0.1676 |
| 0.1681 |
| 0.1653 |
| 0.1646 |
| 0.1658 |
| 0.1647 |
| 0.1661 |
| 0.1623 |
| 0.1619 |
| 0.1639 |
| 0.1640 |
| 0.1652 |
| 0.1625 |
| 0.1679 |
| 0.1689 |
| 0.1655 |
| 0.1609 |
| 0.1614 |
| 0.1605 |
| 0.1556 |
| 0.1531 |
| 0.1519 |
| 0.1532 |
| 0.1522 |
| 0.1545 |
| 0.1483 |
| 0.1477 |
| 0.1470 |
| 0.1468 |
| 0.1448 |
| 0.1470 |
| 0.1468 |
| 0.1487 |
| 0.1492 |
| 0.1481 |
| 0.1477 |
| 0.1478 |
| 0.1494 |
| 0.1478 |
| 0.1506 |
| 0.1519 |
| 0.1522 |
| 0.1514 |
| 0.1515 |
| 0.1527 |
| 0.1485 |
| 0.1514 |
| 0.1532 |
| 0.1514 |
| 0.1482 |
| 0.1470 |
| 0.1474 |
| 0.1435 |
| 0.1447 |
| 0.1444 |
| 0.1446 |
| 0.1452 |
| 0.1468 |
| 0.1445 |
| 0.1446 |
| 0.1431 |
| 0.1425 |
| 0.1442 |
| 0.1422 |
| 0.1401 |
| 0.1413 |
| 0.1431 |
| 0.1421 |
| 0.1433 |
| 0.1402 |
| 0.1433 |
| 0.1459 |
| 0.1319 |
| 0.1327 |
| 0.1327 |
| 0.1332 |
| 0.1346 |
| 0.1356 |
| 0.1360 |
| 0.1362 |
| 0.1366 |
| 0.1354 |
| 0.1386 |
| 0.1401 |
| 0.1385 |
| 0.1426 |
| 0.1442 |
| 0.1456 |
| 0.1475 |
| 0.1432 |
| 0.1386 |
| 0.1364 |
| 0.1325 |
| 0.1298 |
| 0.1277 |
| 0.1316 |
| 0.1237 |
| 0.1243 |
| 0.1275 |
| 0.0936 |
| 0.0918 |
| 0.0918 |
| 0.0915 |
| 0.0911 |
| 0.0905 |
| 0.0905 |
| 0.0911 |
| 0.0909 |
| 0.0900 |
| 0.0907 |
| 0.0901 |
| 0.0900 |
| 0.0896 |
| 0.0894 |
| 0.0893 |
| 0.0896 |
| 0.0908 |
| 0.0906 |
| 0.0904 |
| 0.0902 |
| 0.0899 |
| 0.0897 |
| 0.0895 |
| 0.0893 |
| 0.0891 |
| 0.0889 |
| 0.0885 |
| 0.0884 |
| 0.0882 |
| 0.0878 |
| 0.0878 |
| 0.0876 |
| 0.0875 |
| 0.0872 |
| 0.0869 |
| 0.0863 |
| 0.0865 |
| 0.0862 |
| 0.0863 |
| 0.0859 |
| 0.0857 |
| 0.0856 |
| 0.0855 |
| 0.0857 |
| 0.0853 |
| 0.0856 |
| 0.0855 |
| 0.0854 |
| 0.0848 |
| 0.0847 |
| 0.0852 |
| 0.0852 |
| 0.0844 |
| 0.0837 |
| 0.0838 |
| 0.0834 |
| 0.0836 |
| 0.0826 |
| 0.0825 |
| 0.0824 |
| 0.0825 |
| 0.0828 |
| 0.0825 |
| 0.0820 |
| 0.0817 |
| 0.0824 |
| 0.0823 |
| 0.0830 |
| 0.0828 |
| 0.0835 |
| 0.0835 |
| 0.0828 |
| 0.0826 |
| 0.0825 |
| 0.0824 |
| 0.0824 |
| 0.0826 |
| 0.0824 |
| 0.0825 |
| 0.0820 |
| 0.0816 |
| 0.0818 |
| 0.0813 |
| 0.0810 |
| 0.0815 |
| 0.0823 |
| 0.0832 |
| 0.0815 |
| 0.0815 |
| 0.0814 |
| 0.0798 |
| 0.0776 |
| 0.0751 |
| 0.0747 |
| 0.0741 |
| 0.0742 |
| 0.0759 |
| 0.0755 |
| 0.0647 |
| 0.0632 |
| 0.0624 |
| 0.0616 |
| 0.0607 |
| 0.0589 |
| 0.0577 |
| 0.0567 |
| 0.0564 |
| 0.0559 |
| 0.0556 |
| 0.0555 |
| 0.0553 |
| 0.0550 |
| 0.0549 |
| 0.0547 |
| 0.0546 |
| 0.0544 |
| 0.0547 |
| 0.0545 |
| 0.0542 |
| 0.0543 |
| 0.0542 |
| 0.0541 |
| 0.0541 |
| 0.0539 |
| 0.0542 |
| 0.0542 |
| 0.0540 |
| 0.0541 |
| 0.0541 |
| 0.0541 |
| 0.0538 |
| 0.0539 |
| 0.0535 |
| 0.0533 |
| 0.0531 |
| 0.0529 |
| 0.0526 |
| 0.0525 |
| 0.0524 |
| 0.0522 |
| 0.0520 |
| 0.0521 |
| 0.0519 |
| 0.0519 |
| 0.0514 |
| 0.0510 |
| 0.0511 |
| 0.0510 |
| 0.0509 |
| 0.0508 |
| 0.0507 |
| 0.0509 |
| 0.0506 |
| 0.0505 |
| 0.0503 |
| 0.0498 |
| 0.0502 |
| 0.0501 |
| 0.0502 |
| 0.0500 |
| 0.0498 |
| 0.0496 |
| 0.0496 |
| 0.0496 |
| 0.0493 |
| 0.0493 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0496 |
| 0.0492 |
| 0.0488 |
| 0.0489 |
| 0.0489 |
| 0.0487 |
| 0.0483 |
| 0.0480 |
| 0.0481 |
| 0.0480 |
| 0.0477 |
| 0.0474 |
| 0.0477 |
| 0.0476 |
| 0.0476 |
| 0.0484 |
| 0.0488 |
| 0.0489 |
| 0.0488 |
| 0.0485 |
| 0.0485 |
| 0.0484 |
| 0.0484 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0479 |
| 0.0477 |
| 0.0480 |
| 0.0479 |
| 0.0478 |
| 0.0478 |
| 0.0479 |
| 0.0479 |
| 0.0477 |
| 0.0476 |
| 0.0478 |
| 0.0481 |
| 0.0478 |
| 0.0480 |
| 0.0480 |
| 0.0484 |
| 0.0488 |
| 0.0492 |
| 0.0493 |
| 0.0489 |
| 0.0488 |
| 0.0487 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0479 |
| 0.0480 |
| 0.0482 |
| 0.0479 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0477 |
| 0.0479 |
| 0.0478 |
| 0.0477 |
| 0.0478 |
| 0.0476 |
| 0.0477 |
| 0.0477 |
| 0.0476 |
| 0.0476 |
| 0.0476 |
| 0.0478 |
| 0.0481 |
| 0.0482 |
| 0.0483 |
| 0.0482 |
| 0.0478 |
| 0.0476 |
| 0.0473 |
| 0.0472 |
| 0.0471 |
| 0.0472 |
| 0.0470 |
| 0.0470 |
| 0.0473 |
| 0.0469 |
| 0.0467 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0463 |
| 0.0463 |
| 0.0463 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0460 |
| 0.0458 |
| 0.0459 |
| 0.0459 |
| 0.0460 |
| 0.0460 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0459 |
| 0.0459 |
| 0.0458 |
| 0.0459 |
| 0.0459 |
| 0.0461 |
| 0.0459 |
| 0.0460 |
| 0.0459 |
| 0.0460 |
| 0.0459 |
| 0.0460 |
| 0.0459 |
| 0.0462 |
| 0.0461 |
| 0.0463 |
| 0.0463 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0460 |
| 0.0460 |
| 0.0459 |
| 0.0458 |
| 0.0455 |
| 0.0452 |
| 0.0453 |
| 0.0454 |
| 0.0452 |
| 0.0452 |
| 0.0450 |
| 0.0449 |
| 0.0448 |
| 0.0450 |
| 0.0451 |
| 0.0452 |
| 0.0451 |
| 0.0454 |
| 0.0457 |
| 0.0455 |
| 0.0457 |
| 0.0457 |
| 0.0456 |
| 0.0459 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0466 |
| 0.0465 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0460 |
| 0.0460 |
| 0.0463 |
| 0.0460 |
| 0.0466 |
| 0.0467 |
| 0.0467 |
| 0.0465 |
| 0.0465 |
| 0.0462 |
| 0.0466 |
| 0.0462 |
| 0.0461 |
| 0.0463 |
| 0.0459 |
| 0.0457 |
| 0.0457 |
| 0.0462 |
| 0.0463 |
| 0.0457 |
| 0.0454 |
| 0.0452 |
| 0.0450 |
| 0.0444 |
| 0.0438 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0437 |
| 0.0438 |
| 0.0440 |
| 0.0437 |
| 0.0433 |
| 0.0431 |
| 0.0441 |
| 0.0431 |
| 0.0424 |
| 0.0419 |
| 0.0411 |
| 0.0419 |
| 0.0405 |
| 0.0399 |
| 0.0407 |
| 0.0406 |
| 0.0399 |
| 0.0398 |
| 0.0402 |
| 0.0399 |
| 0.0398 |
| 0.0396 |
| 0.0403 |
| 0.0417 |
| 0.0423 |
| 0.0424 |
| 0.0427 |
| 0.0434 |
| 0.0421 |
| 0.0442 |
| 0.0449 |
| 0.0456 |
| 0.0454 |
| 0.0462 |
| 0.0457 |
| 0.0455 |
| 0.0471 |
| 0.0480 |
| 0.0493 |
| 0.0495 |
| 0.0496 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0500 |
| 0.0503 |
| 0.0504 |
| 0.0508 |
| 0.0500 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0507 |
| 0.0501 |
| 0.0503 |
| 0.0511 |
| 0.0514 |
| 0.0519 |
| 0.0513 |
| 0.0513 |
| 0.0513 |
| 0.0511 |
| 0.0514 |
| 0.0515 |
| 0.0520 |
| 0.0524 |
| 0.0521 |
| 0.0519 |
| 0.0519 |
| 0.0518 |
| 0.0517 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0522 |
| 0.0521 |
| 0.0520 |
| 0.0517 |
| 0.0516 |
| 0.0513 |
| 0.0513 |
| 0.0511 |
| 0.0508 |
| 0.0506 |
| 0.0507 |
| 0.0506 |
| 0.0508 |
| 0.0506 |
| 0.0508 |
| 0.0508 |
| 0.0509 |
| 0.0510 |
| 0.0509 |
| 0.0510 |
| 0.0510 |
| 0.0512 |
| 0.0511 |
| 0.0511 |
| 0.0513 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0508 |
| 0.0505 |
| 0.0507 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0504 |
| 0.0503 |
| 0.0508 |
| 0.0504 |
| 0.0506 |
| 0.0508 |
| 0.0510 |
| 0.0509 |
| 0.0511 |
| 0.0513 |
| 0.0515 |
| 0.0514 |
| 0.0514 |
| 0.0515 |
| 0.0514 |
| 0.0515 |
| 0.0510 |
| 0.0511 |
| 0.0510 |
| 0.0512 |
| 0.0511 |
| 0.0513 |
| 0.0514 |
| 0.0513 |
| 0.0513 |
| 0.0512 |
| 0.0513 |
| 0.0513 |
| 0.0513 |
| 0.0510 |
| 0.0506 |
| 0.0507 |
| 0.0507 |
| 0.0509 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0513 |
| 0.0511 |
| 0.0514 |
| 0.0512 |
| 0.0514 |
| 0.0512 |
| 0.0512 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0512 |
| 0.0508 |
| 0.0505 |
| 0.0505 |
| 0.0501 |
| 0.0499 |
| 0.0499 |
| 0.0494 |
| 0.0498 |
| 0.0500 |
| 0.0503 |
| 0.0499 |
| 0.0497 |
| 0.0490 |
| 0.0488 |
| 0.0487 |
| 0.0486 |
| 0.0489 |
| 0.0486 |
| 0.0487 |
| 0.0487 |
| 0.0483 |
| 0.0480 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0484 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0485 |
| 0.0489 |
| 0.0488 |
| 0.0488 |
| 0.0489 |
| 0.0489 |
| 0.0492 |
| 0.0491 |
| 0.0491 |
| 0.0490 |
| 0.0494 |
| 0.0493 |
| 0.0490 |
| 0.0490 |
| 0.0490 |
| 0.0495 |
| 0.0498 |
| 0.0495 |
| 0.0499 |
| 0.0501 |
| 0.0495 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0494 |
| 0.0493 |
| 0.0496 |
| 0.0494 |
| 0.0485 |
| 0.0488 |
| 0.0498 |
| 0.0499 |
| 0.0502 |
| 0.0507 |
| 0.0507 |
| 0.0510 |
| 0.0510 |
| 0.0511 |
| 0.0512 |
| 0.0512 |
| 0.0518 |
| 0.0509 |
| 0.0509 |
| 0.0503 |
| 0.0511 |
| 0.0508 |
| 0.0512 |
| 0.0510 |
| 0.0513 |
| 0.0515 |
| 0.0513 |
| 0.0513 |
| 0.0501 |
| 0.0504 |
| 0.0495 |
| 0.0492 |