Sejarah kurs harian PKR /ARS sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 3.2296 Peso Argentina
minimum pada
1 Rupee Pakistan = 0.0388 Peso Argentina
Date | PKR/ARS |
---|---|
3.2172 | |
3.2104 | |
3.1902 | |
3.1787 | |
3.1623 | |
3.1492 | |
3.1315 | |
3.1230 | |
3.1144 | |
3.1013 | |
3.0781 | |
3.0579 | |
3.0382 | |
3.0208 | |
3.0110 | |
3.0229 | |
2.9744 | |
2.9896 | |
2.9749 | |
2.9371 | |
2.9208 | |
2.8942 | |
2.9066 | |
2.8767 | |
2.8693 | |
1.2879 | |
1.2892 | |
1.2639 | |
1.2371 | |
1.2322 | |
1.2271 | |
1.2528 | |
1.2564 | |
1.2645 | |
1.2440 | |
1.2197 | |
1.2050 | |
1.1912 | |
1.1702 | |
1.1414 | |
1.1530 | |
1.1789 | |
1.2227 | |
0.9986 | |
0.9603 | |
0.9420 | |
0.9668 | |
0.9460 | |
0.9009 | |
0.8884 | |
0.8679 | |
0.8580 | |
0.8491 | |
0.8352 | |
0.8174 | |
0.8095 | |
0.8023 | |
0.7846 | |
0.7891 | |
0.7665 | |
0.7115 | |
0.7260 | |
0.7609 | |
0.7379 | |
0.7177 | |
0.6873 | |
0.7027 | |
0.7980 | |
0.7960 | |
0.7900 | |
0.7858 | |
0.7700 | |
0.7712 | |
0.7621 | |
0.7537 | |
0.7423 | |
0.7276 | |
0.7299 | |
0.7194 | |
0.7112 | |
0.7045 | |
0.6954 | |
0.6814 | |
0.6499 | |
0.6146 | |
0.6060 | |
0.6166 | |
0.6383 | |
0.6224 | |
0.6339 | |
0.6300 | |
0.5957 | |
0.5520 | |
0.5674 | |
0.5976 | |
0.6126 | |
0.6157 | |
0.6013 | |
0.5843 | |
0.5989 | |
0.6053 | |
0.6041 | |
0.5923 | |
0.6083 | |
0.6207 | |
0.6232 | |
0.6153 | |
0.6059 | |
0.6097 | |
0.6095 | |
0.6052 | |
0.6071 | |
0.6058 | |
0.6050 | |
0.5951 | |
0.5922 | |
0.5913 | |
0.5853 | |
0.5832 | |
0.5848 | |
0.5733 | |
0.5709 | |
0.5740 | |
0.5722 | |
0.5733 | |
0.5734 | |
0.5871 | |
0.5810 | |
0.5699 | |
0.5771 | |
0.5777 | |
0.5788 | |
0.5809 | |
0.5832 | |
0.5836 | |
0.5862 | |
0.5857 | |
0.5927 | |
0.5897 | |
0.5903 | |
0.5922 | |
0.5958 | |
0.5998 | |
0.6022 | |
0.6067 | |
0.6050 | |
0.6048 | |
0.6113 | |
0.6120 | |
0.6137 | |
0.6124 | |
0.6163 | |
0.6164 | |
0.6113 | |
0.6058 | |
0.6064 | |
0.6069 | |
0.5988 | |
0.5970 | |
0.5882 | |
0.5798 | |
0.5757 | |
0.5702 | |
0.5622 | |
0.5550 | |
0.5512 | |
0.5466 | |
0.5401 | |
0.5358 | |
0.5318 | |
0.5285 | |
0.5225 | |
0.5179 | |
0.5137 | |
0.5084 | |
0.5099 | |
0.4987 | |
0.5056 | |
0.4984 | |
0.4914 | |
0.4853 | |
0.4775 | |
0.4708 | |
0.4673 | |
0.4580 | |
0.4546 | |
0.4518 | |
0.4507 | |
0.4479 | |
0.4370 | |
0.4352 | |
0.4328 | |
0.4338 | |
0.4315 | |
0.4273 | |
0.4263 | |
0.4254 | |
0.4184 | |
0.4195 | |
0.4206 | |
0.4224 | |
0.4206 | |
0.4228 | |
0.4225 | |
0.4213 | |
0.4219 | |
0.4128 | |
0.4031 | |
0.3887 | |
0.3889 | |
0.3881 | |
0.4034 | |
0.3967 | |
0.3976 | |
0.4029 | |
0.4003 | |
0.3986 | |
0.3939 | |
0.3911 | |
0.3889 | |
0.3879 | |
0.3871 | |
0.3852 | |
0.3866 | |
0.3868 | |
0.3854 | |
0.3864 | |
0.3856 | |
0.3829 | |
0.3813 | |
0.3822 | |
0.3833 | |
0.3812 | |
0.3744 | |
0.3701 | |
0.3694 | |
0.3663 | |
0.3632 | |
0.3613 | |
0.3580 | |
0.3716 | |
0.3480 | |
0.3464 | |
0.3307 | |
0.2840 | |
0.2713 | |
0.2652 | |
0.2658 | |
0.2642 | |
0.2610 | |
0.2698 | |
0.2804 | |
0.2978 | |
0.3054 | |
0.2979 | |
0.3055 | |
0.3189 | |
0.3158 | |
0.3132 | |
0.2936 | |
0.2937 | |
0.3088 | |
0.3033 | |
0.2998 | |
0.2853 | |
0.2957 | |
0.2852 | |
0.2799 | |
0.2776 | |
0.2719 | |
0.2665 | |
0.2667 | |
0.2702 | |
0.2640 | |
0.2683 | |
0.2690 | |
0.2719 | |
0.2741 | |
0.2710 | |
0.2629 | |
0.2907 | |
0.2677 | |
0.2650 | |
0.2667 | |
0.2776 | |
0.2742 | |
0.2780 | |
0.3044 | |
0.3204 | |
0.3025 | |
0.3201 | |
0.3035 | |
0.3093 | |
0.2516 | |
0.2238 | |
0.2403 | |
0.2200 | |
0.2242 | |
0.2137 | |
0.2250 | |
0.2297 | |
0.2324 | |
0.2228 | |
0.2304 | |
0.2251 | |
0.2154 | |
0.2137 | |
0.2107 | |
0.2161 | |
0.1897 | |
0.1773 | |
0.1748 | |
0.1747 | |
0.1750 | |
0.1745 | |
0.1746 | |
0.1827 | |
0.1824 | |
0.1826 | |
0.1825 | |
0.1798 | |
0.1804 | |
0.1761 | |
0.1770 | |
0.1728 | |
0.1693 | |
0.1717 | |
0.1684 | |
0.1620 | |
0.1597 | |
0.1602 | |
0.1645 | |
0.1636 | |
0.1653 | |
0.1661 | |
0.1676 | |
0.1681 | |
0.1653 | |
0.1646 | |
0.1658 | |
0.1647 | |
0.1661 | |
0.1623 | |
0.1619 | |
0.1639 | |
0.1640 | |
0.1652 | |
0.1625 | |
0.1679 | |
0.1689 | |
0.1655 | |
0.1609 | |
0.1614 | |
0.1605 | |
0.1556 | |
0.1531 | |
0.1519 | |
0.1532 | |
0.1522 | |
0.1545 | |
0.1483 | |
0.1477 | |
0.1470 | |
0.1468 | |
0.1448 | |
0.1470 | |
0.1468 | |
0.1487 | |
0.1492 | |
0.1481 | |
0.1477 | |
0.1478 | |
0.1494 | |
0.1478 | |
0.1506 | |
0.1519 | |
0.1522 | |
0.1514 | |
0.1515 | |
0.1527 | |
0.1485 | |
0.1514 | |
0.1532 | |
0.1514 | |
0.1482 | |
0.1470 | |
0.1474 | |
0.1435 | |
0.1447 | |
0.1444 | |
0.1446 | |
0.1452 | |
0.1468 | |
0.1445 | |
0.1446 | |
0.1431 | |
0.1425 | |
0.1442 | |
0.1422 | |
0.1401 | |
0.1413 | |
0.1431 | |
0.1421 | |
0.1433 | |
0.1402 | |
0.1433 | |
0.1459 | |
0.1319 | |
0.1327 | |
0.1327 | |
0.1332 | |
0.1346 | |
0.1356 | |
0.1360 | |
0.1362 | |
0.1366 | |
0.1354 | |
0.1386 | |
0.1401 | |
0.1385 | |
0.1426 | |
0.1442 | |
0.1456 | |
0.1475 | |
0.1432 | |
0.1386 | |
0.1364 | |
0.1325 | |
0.1298 | |
0.1277 | |
0.1316 | |
0.1237 | |
0.1243 | |
0.1275 | |
0.0936 | |
0.0918 | |
0.0918 | |
0.0915 | |
0.0911 | |
0.0905 | |
0.0905 | |
0.0911 | |
0.0909 | |
0.0900 | |
0.0907 | |
0.0901 | |
0.0900 | |
0.0896 | |
0.0894 | |
0.0893 | |
0.0896 | |
0.0908 | |
0.0906 | |
0.0904 | |
0.0902 | |
0.0899 | |
0.0897 | |
0.0895 | |
0.0893 | |
0.0891 | |
0.0889 | |
0.0885 | |
0.0884 | |
0.0882 | |
0.0878 | |
0.0878 | |
0.0876 | |
0.0875 | |
0.0872 | |
0.0869 | |
0.0863 | |
0.0865 | |
0.0862 | |
0.0863 | |
0.0859 | |
0.0857 | |
0.0856 | |
0.0855 | |
0.0857 | |
0.0853 | |
0.0856 | |
0.0855 | |
0.0854 | |
0.0848 | |
0.0847 | |
0.0852 | |
0.0852 | |
0.0844 | |
0.0837 | |
0.0838 | |
0.0834 | |
0.0836 | |
0.0826 | |
0.0825 | |
0.0824 | |
0.0825 | |
0.0828 | |
0.0825 | |
0.0820 | |
0.0817 | |
0.0824 | |
0.0823 | |
0.0830 | |
0.0828 | |
0.0835 | |
0.0835 | |
0.0828 | |
0.0826 | |
0.0825 | |
0.0824 | |
0.0824 | |
0.0826 | |
0.0824 | |
0.0825 | |
0.0820 | |
0.0816 | |
0.0818 | |
0.0813 | |
0.0810 | |
0.0815 | |
0.0823 | |
0.0832 | |
0.0815 | |
0.0815 | |
0.0814 | |
0.0798 | |
0.0776 | |
0.0751 | |
0.0747 | |
0.0741 | |
0.0742 | |
0.0759 | |
0.0755 | |
0.0647 | |
0.0632 | |
0.0624 | |
0.0616 | |
0.0607 | |
0.0589 | |
0.0577 | |
0.0567 | |
0.0564 | |
0.0559 | |
0.0556 | |
0.0555 | |
0.0553 | |
0.0550 | |
0.0549 | |
0.0547 | |
0.0546 | |
0.0544 | |
0.0547 | |
0.0545 | |
0.0542 | |
0.0543 | |
0.0542 | |
0.0541 | |
0.0541 | |
0.0539 | |
0.0542 | |
0.0542 | |
0.0540 | |
0.0541 | |
0.0541 | |
0.0541 | |
0.0538 | |
0.0539 | |
0.0535 | |
0.0533 | |
0.0531 | |
0.0529 | |
0.0526 | |
0.0525 | |
0.0524 | |
0.0522 | |
0.0520 | |
0.0521 | |
0.0519 | |
0.0519 | |
0.0514 | |
0.0510 | |
0.0511 | |
0.0510 | |
0.0509 | |
0.0508 | |
0.0507 | |
0.0509 | |
0.0506 | |
0.0505 | |
0.0503 | |
0.0498 | |
0.0502 | |
0.0501 | |
0.0502 | |
0.0500 | |
0.0498 | |
0.0496 | |
0.0496 | |
0.0496 | |
0.0493 | |
0.0493 | |
0.0494 | |
0.0495 | |
0.0494 | |
0.0496 | |
0.0492 | |
0.0488 | |
0.0489 | |
0.0489 | |
0.0487 | |
0.0483 | |
0.0480 | |
0.0481 | |
0.0480 | |
0.0477 | |
0.0474 | |
0.0477 | |
0.0476 | |
0.0476 | |
0.0484 | |
0.0488 | |
0.0489 | |
0.0488 | |
0.0485 | |
0.0485 | |
0.0484 | |
0.0484 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0479 | |
0.0477 | |
0.0480 | |
0.0479 | |
0.0478 | |
0.0478 | |
0.0479 | |
0.0479 | |
0.0477 | |
0.0476 | |
0.0478 | |
0.0481 | |
0.0478 | |
0.0480 | |
0.0480 | |
0.0484 | |
0.0488 | |
0.0492 | |
0.0493 | |
0.0489 | |
0.0488 | |
0.0487 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0479 | |
0.0480 | |
0.0482 | |
0.0479 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0477 | |
0.0479 | |
0.0478 | |
0.0477 | |
0.0478 | |
0.0476 | |
0.0477 | |
0.0477 | |
0.0476 | |
0.0476 | |
0.0476 | |
0.0478 | |
0.0481 | |
0.0482 | |
0.0483 | |
0.0482 | |
0.0478 | |
0.0476 | |
0.0473 | |
0.0472 | |
0.0471 | |
0.0472 | |
0.0470 | |
0.0470 | |
0.0473 | |
0.0469 | |
0.0467 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0463 | |
0.0463 | |
0.0463 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0464 | |
0.0463 | |
0.0460 | |
0.0460 | |
0.0458 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0459 | |
0.0459 | |
0.0458 | |
0.0459 | |
0.0459 | |
0.0461 | |
0.0459 | |
0.0460 | |
0.0459 | |
0.0460 | |
0.0459 | |
0.0460 | |
0.0459 | |
0.0462 | |
0.0461 | |
0.0463 | |
0.0463 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0460 | |
0.0460 | |
0.0459 | |
0.0458 | |
0.0455 | |
0.0452 | |
0.0453 | |
0.0454 | |
0.0452 | |
0.0452 | |
0.0450 | |
0.0449 | |
0.0448 | |
0.0450 | |
0.0451 | |
0.0452 | |
0.0451 | |
0.0454 | |
0.0457 | |
0.0455 | |
0.0457 | |
0.0457 | |
0.0456 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0466 | |
0.0465 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0460 | |
0.0460 | |
0.0463 | |
0.0460 | |
0.0466 | |
0.0467 | |
0.0467 | |
0.0465 | |
0.0465 | |
0.0462 | |
0.0466 | |
0.0462 | |
0.0461 | |
0.0463 | |
0.0459 | |
0.0457 | |
0.0457 | |
0.0462 | |
0.0463 | |
0.0457 | |
0.0454 | |
0.0452 | |
0.0450 | |
0.0444 | |
0.0438 | |
0.0441 | |
0.0441 | |
0.0441 | |
0.0437 | |
0.0438 | |
0.0440 | |
0.0437 | |
0.0433 | |
0.0431 | |
0.0441 | |
0.0431 | |
0.0424 | |
0.0419 | |
0.0411 | |
0.0419 | |
0.0405 | |
0.0399 | |
0.0407 | |
0.0406 | |
0.0399 | |
0.0398 | |
0.0402 | |
0.0399 | |
0.0398 | |
0.0396 | |
0.0403 | |
0.0417 | |
0.0423 | |
0.0424 | |
0.0427 | |
0.0434 | |
0.0421 | |
0.0442 | |
0.0449 | |
0.0456 | |
0.0454 | |
0.0462 | |
0.0457 | |
0.0455 | |
0.0471 | |
0.0480 | |
0.0493 | |
0.0495 | |
0.0496 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0500 | |
0.0503 | |
0.0504 | |
0.0508 | |
0.0500 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0507 | |
0.0501 | |
0.0503 | |
0.0511 | |
0.0514 | |
0.0519 | |
0.0513 | |
0.0513 | |
0.0513 | |
0.0511 | |
0.0514 | |
0.0515 | |
0.0520 | |
0.0524 | |
0.0521 | |
0.0519 | |
0.0519 | |
0.0518 | |
0.0517 | |
0.0521 | |
0.0521 | |
0.0521 | |
0.0522 | |
0.0521 | |
0.0520 | |
0.0517 | |
0.0516 | |
0.0513 | |
0.0513 | |
0.0511 | |
0.0508 | |
0.0506 | |
0.0507 | |
0.0506 | |
0.0508 | |
0.0506 | |
0.0508 | |
0.0508 | |
0.0509 | |
0.0510 | |
0.0509 | |
0.0510 | |
0.0510 | |
0.0512 | |
0.0511 | |
0.0511 | |
0.0513 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0508 | |
0.0505 | |
0.0507 | |
0.0503 | |
0.0501 | |
0.0503 | |
0.0504 | |
0.0503 | |
0.0508 | |
0.0504 | |
0.0506 | |
0.0508 | |
0.0510 | |
0.0509 | |
0.0511 | |
0.0513 | |
0.0515 | |
0.0514 | |
0.0514 | |
0.0515 | |
0.0514 | |
0.0515 | |
0.0510 | |
0.0511 | |
0.0510 | |
0.0512 | |
0.0511 | |
0.0513 | |
0.0514 | |
0.0513 | |
0.0513 | |
0.0512 | |
0.0513 | |
0.0513 | |
0.0513 | |
0.0510 | |
0.0506 | |
0.0507 | |
0.0507 | |
0.0509 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0513 | |
0.0511 | |
0.0514 | |
0.0512 | |
0.0514 | |
0.0512 | |
0.0512 | |
0.0511 | |
0.0511 | |
0.0511 | |
0.0511 | |
0.0512 | |
0.0508 | |
0.0505 | |
0.0505 | |
0.0501 | |
0.0499 | |
0.0499 | |
0.0494 | |
0.0498 | |
0.0500 | |
0.0503 | |
0.0499 | |
0.0497 | |
0.0490 | |
0.0488 | |
0.0487 | |
0.0486 | |
0.0489 | |
0.0486 | |
0.0487 | |
0.0487 | |
0.0483 | |
0.0480 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0484 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0485 | |
0.0489 | |
0.0488 | |
0.0488 | |
0.0489 | |
0.0489 | |
0.0492 | |
0.0491 | |
0.0491 | |
0.0490 | |
0.0494 | |
0.0493 | |
0.0490 | |
0.0490 | |
0.0490 | |
0.0495 | |
0.0498 | |
0.0495 | |
0.0499 | |
0.0501 | |
0.0495 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0494 | |
0.0493 | |
0.0496 | |
0.0494 | |
0.0485 | |
0.0488 | |
0.0498 | |
0.0499 | |
0.0502 | |
0.0507 | |
0.0507 | |
0.0510 | |
0.0510 | |
0.0511 | |
0.0512 | |
0.0512 | |
0.0518 | |
0.0509 | |
0.0509 | |
0.0503 | |
0.0511 | |
0.0508 | |
0.0512 | |
0.0510 | |
0.0513 | |
0.0515 | |
0.0513 | |
0.0513 | |
0.0501 | |
0.0504 | |
0.0495 | |
0.0492 |