História das diárias PKR /BRL desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 0.055648 Real brasileiro
o mínimo em
1 Rupia paquistanesa = 0.015953 Real brasileiro
história preço de BRL / PKR
Date | PKR/BRL |
| 0.018534 |
| 0.018239 |
| 0.018385 |
| 0.018551 |
| 0.018651 |
| 0.018109 |
| 0.018193 |
| 0.017880 |
| 0.018051 |
| 0.017834 |
| 0.017701 |
| 0.017839 |
| 0.017911 |
| 0.017725 |
| 0.017978 |
| 0.017851 |
| 0.017841 |
| 0.017372 |
| 0.017320 |
| 0.017399 |
| 0.017505 |
| 0.017508 |
| 0.017384 |
| 0.017587 |
| 0.017242 |
| 0.016969 |
| 0.017282 |
| 0.017127 |
| 0.018067 |
| 0.017997 |
| 0.018202 |
| 0.018255 |
| 0.017642 |
| 0.017109 |
| 0.016525 |
| 0.016488 |
| 0.016103 |
| 0.016057 |
| 0.016780 |
| 0.017343 |
| 0.017281 |
| 0.016486 |
| 0.016431 |
| 0.017424 |
| 0.017654 |
| 0.016792 |
| 0.016652 |
| 0.016634 |
| 0.016909 |
| 0.017253 |
| 0.017595 |
| 0.017328 |
| 0.017161 |
| 0.017655 |
| 0.017607 |
| 0.018042 |
| 0.017505 |
| 0.018605 |
| 0.018768 |
| 0.020110 |
| 0.019750 |
| 0.019325 |
| 0.018705 |
| 0.019270 |
| 0.022541 |
| 0.022490 |
| 0.023052 |
| 0.023658 |
| 0.023081 |
| 0.023512 |
| 0.023684 |
| 0.023531 |
| 0.023907 |
| 0.023723 |
| 0.024060 |
| 0.023284 |
| 0.023479 |
| 0.024176 |
| 0.024083 |
| 0.023701 |
| 0.022644 |
| 0.022733 |
| 0.021716 |
| 0.022073 |
| 0.023479 |
| 0.022631 |
| 0.023924 |
| 0.023872 |
| 0.022797 |
| 0.021701 |
| 0.023314 |
| 0.025222 |
| 0.025875 |
| 0.026051 |
| 0.025264 |
| 0.024675 |
| 0.025048 |
| 0.023980 |
| 0.023928 |
| 0.023989 |
| 0.026136 |
| 0.027446 |
| 0.027389 |
| 0.026167 |
| 0.027202 |
| 0.028600 |
| 0.028730 |
| 0.029081 |
| 0.028940 |
| 0.029718 |
| 0.030150 |
| 0.030019 |
| 0.031100 |
| 0.031351 |
| 0.032044 |
| 0.032191 |
| 0.032082 |
| 0.032236 |
| 0.031905 |
| 0.032257 |
| 0.031769 |
| 0.031899 |
| 0.031204 |
| 0.032548 |
| 0.033079 |
| 0.031841 |
| 0.032060 |
| 0.032366 |
| 0.031922 |
| 0.031781 |
| 0.031563 |
| 0.030999 |
| 0.030946 |
| 0.031106 |
| 0.032743 |
| 0.031973 |
| 0.031844 |
| 0.031669 |
| 0.031956 |
| 0.032708 |
| 0.032422 |
| 0.032220 |
| 0.031201 |
| 0.031822 |
| 0.032467 |
| 0.032540 |
| 0.033848 |
| 0.034586 |
| 0.034557 |
| 0.034313 |
| 0.035503 |
| 0.035306 |
| 0.036185 |
| 0.037585 |
| 0.037122 |
| 0.037561 |
| 0.035376 |
| 0.035759 |
| 0.037380 |
| 0.035712 |
| 0.034358 |
| 0.033694 |
| 0.033548 |
| 0.033893 |
| 0.033999 |
| 0.032970 |
| 0.034214 |
| 0.033082 |
| 0.032700 |
| 0.031934 |
| 0.031924 |
| 0.031819 |
| 0.033442 |
| 0.033798 |
| 0.034248 |
| 0.033866 |
| 0.035861 |
| 0.034908 |
| 0.034508 |
| 0.033764 |
| 0.033859 |
| 0.034095 |
| 0.032598 |
| 0.031718 |
| 0.031994 |
| 0.033193 |
| 0.033283 |
| 0.032807 |
| 0.032548 |
| 0.031852 |
| 0.030832 |
| 0.031797 |
| 0.032357 |
| 0.032203 |
| 0.032139 |
| 0.031514 |
| 0.031275 |
| 0.029518 |
| 0.032925 |
| 0.033771 |
| 0.035635 |
| 0.036379 |
| 0.034966 |
| 0.035131 |
| 0.032504 |
| 0.031237 |
| 0.031662 |
| 0.031313 |
| 0.032580 |
| 0.031509 |
| 0.030082 |
| 0.028992 |
| 0.028446 |
| 0.028031 |
| 0.027968 |
| 0.027501 |
| 0.027231 |
| 0.027088 |
| 0.026781 |
| 0.026193 |
| 0.025949 |
| 0.026356 |
| 0.026209 |
| 0.026718 |
| 0.027203 |
| 0.027131 |
| 0.027060 |
| 0.026636 |
| 0.025781 |
| 0.025604 |
| 0.026465 |
| 0.026306 |
| 0.026233 |
| 0.026440 |
| 0.026569 |
| 0.026201 |
| 0.026172 |
| 0.026704 |
| 0.026148 |
| 0.025741 |
| 0.024866 |
| 0.024863 |
| 0.023455 |
| 0.023371 |
| 0.023538 |
| 0.024030 |
| 0.023667 |
| 0.024338 |
| 0.024787 |
| 0.025792 |
| 0.026460 |
| 0.026802 |
| 0.027695 |
| 0.028206 |
| 0.028050 |
| 0.027879 |
| 0.027768 |
| 0.027320 |
| 0.027181 |
| 0.027349 |
| 0.027496 |
| 0.027017 |
| 0.027514 |
| 0.027042 |
| 0.026915 |
| 0.026756 |
| 0.026922 |
| 0.026316 |
| 0.027028 |
| 0.026837 |
| 0.026406 |
| 0.026870 |
| 0.027754 |
| 0.027960 |
| 0.027938 |
| 0.028193 |
| 0.027652 |
| 0.029314 |
| 0.028003 |
| 0.028081 |
| 0.027889 |
| 0.027977 |
| 0.027724 |
| 0.028301 |
| 0.030673 |
| 0.032613 |
| 0.033194 |
| 0.033465 |
| 0.033105 |
| 0.033761 |
| 0.033148 |
| 0.032231 |
| 0.031380 |
| 0.030100 |
| 0.030677 |
| 0.029275 |
| 0.031760 |
| 0.031862 |
| 0.032166 |
| 0.031065 |
| 0.031275 |
| 0.032051 |
| 0.032328 |
| 0.032258 |
| 0.031796 |
| 0.031310 |
| 0.030696 |
| 0.030291 |
| 0.029824 |
| 0.029542 |
| 0.029664 |
| 0.028610 |
| 0.028674 |
| 0.029721 |
| 0.029474 |
| 0.029302 |
| 0.029163 |
| 0.029219 |
| 0.029760 |
| 0.029513 |
| 0.028540 |
| 0.028915 |
| 0.029061 |
| 0.029226 |
| 0.030000 |
| 0.030196 |
| 0.029935 |
| 0.030710 |
| 0.030778 |
| 0.030503 |
| 0.030824 |
| 0.031129 |
| 0.030879 |
| 0.031238 |
| 0.030733 |
| 0.030125 |
| 0.030281 |
| 0.029895 |
| 0.029978 |
| 0.029763 |
| 0.029316 |
| 0.029861 |
| 0.030148 |
| 0.030170 |
| 0.030256 |
| 0.029659 |
| 0.029939 |
| 0.029870 |
| 0.030274 |
| 0.030935 |
| 0.031459 |
| 0.031446 |
| 0.031147 |
| 0.031669 |
| 0.031526 |
| 0.031026 |
| 0.031194 |
| 0.029684 |
| 0.030513 |
| 0.030344 |
| 0.029859 |
| 0.029554 |
| 0.030013 |
| 0.029729 |
| 0.029858 |
| 0.029307 |
| 0.030091 |
| 0.029977 |
| 0.029688 |
| 0.029459 |
| 0.029727 |
| 0.029751 |
| 0.029845 |
| 0.030224 |
| 0.030961 |
| 0.030518 |
| 0.031466 |
| 0.031275 |
| 0.032118 |
| 0.031912 |
| 0.032651 |
| 0.032495 |
| 0.032329 |
| 0.032835 |
| 0.030569 |
| 0.030508 |
| 0.029810 |
| 0.030576 |
| 0.030632 |
| 0.030696 |
| 0.030906 |
| 0.031320 |
| 0.031145 |
| 0.031200 |
| 0.030842 |
| 0.030516 |
| 0.030430 |
| 0.030330 |
| 0.031127 |
| 0.031355 |
| 0.031023 |
| 0.031547 |
| 0.030956 |
| 0.032377 |
| 0.032473 |
| 0.032717 |
| 0.034034 |
| 0.034351 |
| 0.034011 |
| 0.033381 |
| 0.033788 |
| 0.033176 |
| 0.033972 |
| 0.033424 |
| 0.034804 |
| 0.034245 |
| 0.035268 |
| 0.034630 |
| 0.034659 |
| 0.035993 |
| 0.037847 |
| 0.038438 |
| 0.038170 |
| 0.037249 |
| 0.038641 |
| 0.039308 |
| 0.038444 |
| 0.038410 |
| 0.037688 |
| 0.037681 |
| 0.037338 |
| 0.036837 |
| 0.035763 |
| 0.035674 |
| 0.035342 |
| 0.036095 |
| 0.035969 |
| 0.036673 |
| 0.037347 |
| 0.037307 |
| 0.036046 |
| 0.037507 |
| 0.039080 |
| 0.038105 |
| 0.036658 |
| 0.036858 |
| 0.034709 |
| 0.034229 |
| 0.034166 |
| 0.033905 |
| 0.033845 |
| 0.033024 |
| 0.031373 |
| 0.030833 |
| 0.030819 |
| 0.030648 |
| 0.030342 |
| 0.030698 |
| 0.030573 |
| 0.031150 |
| 0.030356 |
| 0.029491 |
| 0.029904 |
| 0.030180 |
| 0.028765 |
| 0.029831 |
| 0.030580 |
| 0.030594 |
| 0.031737 |
| 0.030907 |
| 0.031884 |
| 0.030496 |
| 0.028311 |
| 0.028298 |
| 0.027907 |
| 0.027419 |
| 0.026819 |
| 0.025608 |
| 0.026277 |
| 0.026525 |
| 0.026829 |
| 0.026702 |
| 0.026544 |
| 0.026768 |
| 0.025678 |
| 0.025088 |
| 0.024967 |
| 0.025607 |
| 0.025123 |
| 0.024190 |
| 0.024388 |
| 0.023886 |
| 0.023333 |
| 0.023773 |
| 0.023800 |
| 0.023279 |
| 0.022691 |
| 0.022160 |
| 0.021941 |
| 0.022586 |
| 0.022607 |
| 0.023013 |
| 0.022869 |
| 0.022524 |
| 0.022499 |
| 0.022420 |
| 0.022500 |
| 0.022398 |
| 0.022555 |
| 0.022629 |
| 0.022659 |
| 0.023014 |
| 0.022492 |
| 0.022413 |
| 0.022472 |
| 0.022623 |
| 0.022699 |
| 0.022953 |
| 0.023026 |
| 0.022713 |
| 0.023113 |
| 0.023724 |
| 0.023688 |
| 0.023160 |
| 0.022338 |
| 0.022311 |
| 0.022785 |
| 0.022787 |
| 0.023054 |
| 0.022906 |
| 0.022239 |
| 0.022333 |
| 0.022541 |
| 0.022262 |
| 0.022281 |
| 0.021758 |
| 0.021449 |
| 0.021665 |
| 0.021193 |
| 0.021193 |
| 0.021682 |
| 0.020973 |
| 0.020510 |
| 0.020428 |
| 0.020540 |
| 0.020773 |
| 0.020990 |
| 0.020824 |
| 0.021777 |
| 0.021864 |
| 0.022712 |
| 0.023015 |
| 0.023330 |
| 0.022246 |
| 0.022559 |
| 0.022229 |
| 0.022213 |
| 0.022398 |
| 0.022574 |
| 0.022336 |
| 0.022559 |
| 0.021922 |
| 0.021727 |
| 0.021717 |
| 0.020851 |
| 0.020717 |
| 0.020435 |
| 0.020433 |
| 0.020357 |
| 0.020490 |
| 0.020240 |
| 0.020244 |
| 0.020522 |
| 0.020386 |
| 0.020211 |
| 0.019974 |
| 0.020133 |
| 0.020041 |
| 0.020012 |
| 0.020134 |
| 0.020350 |
| 0.020623 |
| 0.020891 |
| 0.020920 |
| 0.020886 |
| 0.021061 |
| 0.021298 |
| 0.021383 |
| 0.021446 |
| 0.021894 |
| 0.021697 |
| 0.021598 |
| 0.021345 |
| 0.021164 |
| 0.021181 |
| 0.021224 |
| 0.021348 |
| 0.021268 |
| 0.021326 |
| 0.021426 |
| 0.021435 |
| 0.021539 |
| 0.021574 |
| 0.021474 |
| 0.021371 |
| 0.021494 |
| 0.021544 |
| 0.021488 |
| 0.021455 |
| 0.021593 |
| 0.021597 |
| 0.021134 |
| 0.021955 |
| 0.021872 |
| 0.021536 |
| 0.021782 |
| 0.021454 |
| 0.022294 |
| 0.021811 |
| 0.021195 |
| 0.020795 |
| 0.020717 |
| 0.020290 |
| 0.020128 |
| 0.020111 |
| 0.019959 |
| 0.019970 |
| 0.019968 |
| 0.019056 |
| 0.019023 |
| 0.018879 |
| 0.018915 |
| 0.019023 |
| 0.019349 |
| 0.019421 |
| 0.019753 |
| 0.020299 |
| 0.020783 |
| 0.020807 |
| 0.020747 |
| 0.020484 |
| 0.019951 |
| 0.021132 |
| 0.020681 |
| 0.020355 |
| 0.020271 |
| 0.019590 |
| 0.020352 |
| 0.020230 |
| 0.019956 |
| 0.021568 |
| 0.020951 |
| 0.020164 |
| 0.019356 |
| 0.018912 |
| 0.018261 |
| 0.018373 |
| 0.018553 |
| 0.018482 |
| 0.017923 |
| 0.017921 |
| 0.018345 |
| 0.018394 |
| 0.018135 |
| 0.018588 |
| 0.018645 |
| 0.018568 |
| 0.018392 |
| 0.018605 |
| 0.019052 |
| 0.019073 |
| 0.019062 |
| 0.018602 |
| 0.018550 |
| 0.018844 |
| 0.018610 |
| 0.018925 |
| 0.019430 |
| 0.019483 |
| 0.019455 |
| 0.019377 |
| 0.019344 |
| 0.019458 |
| 0.019601 |
| 0.019595 |
| 0.019549 |
| 0.019463 |
| 0.019635 |
| 0.019718 |
| 0.019236 |
| 0.019682 |
| 0.019922 |
| 0.019872 |
| 0.019642 |
| 0.020156 |
| 0.020121 |
| 0.020140 |
| 0.019867 |
| 0.019803 |
| 0.019831 |
| 0.019274 |
| 0.019321 |
| 0.019523 |
| 0.019831 |
| 0.019995 |
| 0.020046 |
| 0.020274 |
| 0.020500 |
| 0.020503 |
| 0.020576 |
| 0.020467 |
| 0.020357 |
| 0.020656 |
| 0.020868 |
| 0.020554 |
| 0.020745 |
| 0.020798 |
| 0.020591 |
| 0.021063 |
| 0.021825 |
| 0.021372 |
| 0.021969 |
| 0.021500 |
| 0.021139 |
| 0.020653 |
| 0.020776 |
| 0.021006 |
| 0.020972 |
| 0.020953 |
| 0.021531 |
| 0.021483 |
| 0.020958 |
| 0.021027 |
| 0.021120 |
| 0.021204 |
| 0.021916 |
| 0.022023 |
| 0.022053 |
| 0.021471 |
| 0.020983 |
| 0.020371 |
| 0.020429 |
| 0.020688 |
| 0.021105 |
| 0.020724 |
| 0.020650 |
| 0.021021 |
| 0.020650 |
| 0.020509 |
| 0.020400 |
| 0.020998 |
| 0.020592 |
| 0.020565 |
| 0.020926 |
| 0.021237 |
| 0.021583 |
| 0.021857 |
| 0.022049 |
| 0.022262 |
| 0.022746 |
| 0.022109 |
| 0.022653 |
| 0.022198 |
| 0.022133 |
| 0.022770 |
| 0.023221 |
| 0.024079 |
| 0.024166 |
| 0.023943 |
| 0.024774 |
| 0.024051 |
| 0.024456 |
| 0.024048 |
| 0.025253 |
| 0.025854 |
| 0.025626 |
| 0.026801 |
| 0.027459 |
| 0.027654 |
| 0.027032 |
| 0.027663 |
| 0.028961 |
| 0.028169 |
| 0.028288 |
| 0.029543 |
| 0.030441 |
| 0.029879 |
| 0.028435 |
| 0.028368 |
| 0.029583 |
| 0.029292 |
| 0.029431 |
| 0.029256 |
| 0.029142 |
| 0.030214 |
| 0.030210 |
| 0.030009 |
| 0.031405 |
| 0.030170 |
| 0.029773 |
| 0.028985 |
| 0.026687 |
| 0.026996 |
| 0.027963 |
| 0.026190 |
| 0.027818 |
| 0.027536 |
| 0.024488 |
| 0.023056 |
| 0.023730 |
| 0.022549 |
| 0.021508 |
| 0.021307 |
| 0.021719 |
| 0.021991 |
| 0.021798 |
| 0.022093 |
| 0.022359 |
| 0.022923 |
| 0.022322 |
| 0.023304 |
| 0.023871 |
| 0.024440 |
| 0.024097 |
| 0.024368 |
| 0.024155 |
| 0.023770 |
| 0.024784 |
| 0.025103 |
| 0.025964 |
| 0.026002 |
| 0.026564 |
| 0.027048 |
| 0.027794 |
| 0.027757 |
| 0.027368 |
| 0.026977 |
| 0.026857 |
| 0.027419 |
| 0.027690 |
| 0.027978 |
| 0.027784 |
| 0.028541 |
| 0.029129 |
| 0.027837 |
| 0.028363 |
| 0.028734 |
| 0.029355 |
| 0.029930 |
| 0.028789 |
| 0.029197 |
| 0.029751 |
| 0.028640 |
| 0.029038 |
| 0.028861 |
| 0.028993 |
| 0.030192 |
| 0.029780 |
| 0.029758 |
| 0.030080 |
| 0.030740 |
| 0.031532 |
| 0.032333 |
| 0.032346 |
| 0.032084 |
| 0.033393 |
| 0.032089 |
| 0.031462 |
| 0.031088 |
| 0.030560 |
| 0.030864 |
| 0.031394 |
| 0.031752 |
| 0.031989 |
| 0.031330 |
| 0.032136 |
| 0.031553 |
| 0.032082 |
| 0.032069 |
| 0.033223 |
| 0.033355 |
| 0.033480 |
| 0.033455 |
| 0.033469 |
| 0.033377 |
| 0.033740 |
| 0.034010 |
| 0.034275 |
| 0.034455 |
| 0.035385 |
| 0.034344 |
| 0.034466 |
| 0.034786 |
| 0.034599 |
| 0.035222 |
| 0.035104 |
| 0.035105 |
| 0.035325 |
| 0.035159 |
| 0.035290 |
| 0.035296 |
| 0.035202 |
| 0.035619 |
| 0.035958 |
| 0.035459 |
| 0.035534 |
| 0.035218 |
| 0.035342 |
| 0.035235 |
| 0.035185 |
| 0.035648 |
| 0.035931 |
| 0.036486 |
| 0.035485 |
| 0.036099 |
| 0.035494 |
| 0.035786 |
| 0.035533 |
| 0.035914 |
| 0.036308 |
| 0.036226 |
| 0.036349 |
| 0.036844 |
| 0.036156 |
| 0.035993 |
| 0.037044 |
| 0.037248 |
| 0.037673 |
| 0.037611 |
| 0.037241 |
| 0.037969 |
| 0.036275 |
| 0.034332 |
| 0.034735 |
| 0.035265 |
| 0.035656 |
| 0.035885 |
| 0.035936 |
| 0.036271 |
| 0.035412 |
| 0.035605 |
| 0.035295 |
| 0.035804 |
| 0.035425 |
| 0.036053 |
| 0.036509 |
| 0.036904 |
| 0.037787 |
| 0.038174 |
| 0.037864 |
| 0.039129 |
| 0.039068 |
| 0.039297 |
| 0.037686 |
| 0.036726 |
| 0.036943 |
| 0.037016 |
| 0.036578 |
| 0.036883 |
| 0.037649 |
| 0.037859 |
| 0.037409 |
| 0.037476 |
| 0.037507 |
| 0.037812 |
| 0.038341 |
| 0.038951 |
| 0.038927 |
| 0.040219 |
| 0.040164 |
| 0.039373 |
| 0.038794 |
| 0.039891 |
| 0.040612 |
| 0.039154 |
| 0.039520 |
| 0.039438 |
| 0.039868 |
| 0.039900 |
| 0.041315 |
| 0.041181 |
| 0.040131 |
| 0.040901 |
| 0.041657 |
| 0.041402 |
| 0.042301 |
| 0.042638 |
| 0.044106 |
| 0.043414 |
| 0.044871 |
| 0.046096 |
| 0.045955 |
| 0.046324 |
| 0.044952 |
| 0.043855 |
| 0.043292 |
| 0.043502 |
| 0.043727 |
| 0.044291 |
| 0.045171 |
| 0.045425 |
| 0.045277 |
| 0.045054 |
| 0.045149 |
| 0.045163 |
| 0.046536 |
| 0.045712 |
| 0.046241 |
| 0.046278 |
| 0.046814 |
| 0.047243 |
| 0.046958 |
| 0.047383 |
| 0.048053 |
| 0.047657 |
| 0.047764 |
| 0.048538 |
| 0.048529 |
| 0.049354 |
| 0.049821 |
| 0.050213 |
| 0.050616 |
| 0.051350 |
| 0.051691 |
| 0.052141 |
| 0.052610 |
| 0.051340 |
| 0.052650 |
| 0.052437 |
| 0.054092 |
| 0.053890 |
| 0.054581 |
| 0.054207 |
| 0.053609 |
| 0.055337 |
| 0.053522 |
| 0.053355 |
| 0.051334 |
| 0.049835 |
| 0.050328 |
| 0.049991 |
| 0.050095 |