Lịch sử của giá hàng ngày PKR /BRL kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.055648 Real Braxin
tối thiểu trên
1 Rupee Pakistan = 0.015953 Real Braxin
Date | PKR/BRL |
---|---|
0.018843 | |
0.018588 | |
0.018323 | |
0.018534 | |
0.018239 | |
0.018385 | |
0.018551 | |
0.018651 | |
0.018109 | |
0.018193 | |
0.017880 | |
0.018051 | |
0.017834 | |
0.017701 | |
0.017839 | |
0.017911 | |
0.017725 | |
0.017978 | |
0.017851 | |
0.017841 | |
0.017372 | |
0.017320 | |
0.017399 | |
0.017505 | |
0.017508 | |
0.017384 | |
0.017587 | |
0.017242 | |
0.016969 | |
0.017282 | |
0.017127 | |
0.018067 | |
0.017997 | |
0.018202 | |
0.018255 | |
0.017642 | |
0.017109 | |
0.016525 | |
0.016488 | |
0.016103 | |
0.016057 | |
0.016780 | |
0.017343 | |
0.017281 | |
0.016486 | |
0.016431 | |
0.017424 | |
0.017654 | |
0.016792 | |
0.016652 | |
0.016634 | |
0.016909 | |
0.017253 | |
0.017595 | |
0.017328 | |
0.017161 | |
0.017655 | |
0.017607 | |
0.018042 | |
0.017505 | |
0.018605 | |
0.018768 | |
0.020110 | |
0.019750 | |
0.019325 | |
0.018705 | |
0.019270 | |
0.022541 | |
0.022490 | |
0.023052 | |
0.023658 | |
0.023081 | |
0.023512 | |
0.023684 | |
0.023531 | |
0.023907 | |
0.023723 | |
0.024060 | |
0.023284 | |
0.023479 | |
0.024176 | |
0.024083 | |
0.023701 | |
0.022644 | |
0.022733 | |
0.021716 | |
0.022073 | |
0.023479 | |
0.022631 | |
0.023924 | |
0.023872 | |
0.022797 | |
0.021701 | |
0.023314 | |
0.025222 | |
0.025875 | |
0.026051 | |
0.025264 | |
0.024675 | |
0.025048 | |
0.023980 | |
0.023928 | |
0.023989 | |
0.026136 | |
0.027446 | |
0.027389 | |
0.026167 | |
0.027202 | |
0.028600 | |
0.028730 | |
0.029081 | |
0.028940 | |
0.029718 | |
0.030150 | |
0.030019 | |
0.031100 | |
0.031351 | |
0.032044 | |
0.032191 | |
0.032082 | |
0.032236 | |
0.031905 | |
0.032257 | |
0.031769 | |
0.031899 | |
0.031204 | |
0.032548 | |
0.033079 | |
0.031841 | |
0.032060 | |
0.032366 | |
0.031922 | |
0.031781 | |
0.031563 | |
0.030999 | |
0.030946 | |
0.031106 | |
0.032743 | |
0.031973 | |
0.031844 | |
0.031669 | |
0.031956 | |
0.032708 | |
0.032422 | |
0.032220 | |
0.031201 | |
0.031822 | |
0.032467 | |
0.032540 | |
0.033848 | |
0.034586 | |
0.034557 | |
0.034313 | |
0.035503 | |
0.035306 | |
0.036185 | |
0.037585 | |
0.037122 | |
0.037561 | |
0.035376 | |
0.035759 | |
0.037380 | |
0.035712 | |
0.034358 | |
0.033694 | |
0.033548 | |
0.033893 | |
0.033999 | |
0.032970 | |
0.034214 | |
0.033082 | |
0.032700 | |
0.031934 | |
0.031924 | |
0.031819 | |
0.033442 | |
0.033798 | |
0.034248 | |
0.033866 | |
0.035861 | |
0.034908 | |
0.034508 | |
0.033764 | |
0.033859 | |
0.034095 | |
0.032598 | |
0.031718 | |
0.031994 | |
0.033193 | |
0.033283 | |
0.032807 | |
0.032548 | |
0.031852 | |
0.030832 | |
0.031797 | |
0.032357 | |
0.032203 | |
0.032139 | |
0.031514 | |
0.031275 | |
0.029518 | |
0.032925 | |
0.033771 | |
0.035635 | |
0.036379 | |
0.034966 | |
0.035131 | |
0.032504 | |
0.031237 | |
0.031662 | |
0.031313 | |
0.032580 | |
0.031509 | |
0.030082 | |
0.028992 | |
0.028446 | |
0.028031 | |
0.027968 | |
0.027501 | |
0.027231 | |
0.027088 | |
0.026781 | |
0.026193 | |
0.025949 | |
0.026356 | |
0.026209 | |
0.026718 | |
0.027203 | |
0.027131 | |
0.027060 | |
0.026636 | |
0.025781 | |
0.025604 | |
0.026465 | |
0.026306 | |
0.026233 | |
0.026440 | |
0.026569 | |
0.026201 | |
0.026172 | |
0.026704 | |
0.026148 | |
0.025741 | |
0.024866 | |
0.024863 | |
0.023455 | |
0.023371 | |
0.023538 | |
0.024030 | |
0.023667 | |
0.024338 | |
0.024787 | |
0.025792 | |
0.026460 | |
0.026802 | |
0.027695 | |
0.028206 | |
0.028050 | |
0.027879 | |
0.027768 | |
0.027320 | |
0.027181 | |
0.027349 | |
0.027496 | |
0.027017 | |
0.027514 | |
0.027042 | |
0.026915 | |
0.026756 | |
0.026922 | |
0.026316 | |
0.027028 | |
0.026837 | |
0.026406 | |
0.026870 | |
0.027754 | |
0.027960 | |
0.027938 | |
0.028193 | |
0.027652 | |
0.029314 | |
0.028003 | |
0.028081 | |
0.027889 | |
0.027977 | |
0.027724 | |
0.028301 | |
0.030673 | |
0.032613 | |
0.033194 | |
0.033465 | |
0.033105 | |
0.033761 | |
0.033148 | |
0.032231 | |
0.031380 | |
0.030100 | |
0.030677 | |
0.029275 | |
0.031760 | |
0.031862 | |
0.032166 | |
0.031065 | |
0.031275 | |
0.032051 | |
0.032328 | |
0.032258 | |
0.031796 | |
0.031310 | |
0.030696 | |
0.030291 | |
0.029824 | |
0.029542 | |
0.029664 | |
0.028610 | |
0.028674 | |
0.029721 | |
0.029474 | |
0.029302 | |
0.029163 | |
0.029219 | |
0.029760 | |
0.029513 | |
0.028540 | |
0.028915 | |
0.029061 | |
0.029226 | |
0.030000 | |
0.030196 | |
0.029935 | |
0.030710 | |
0.030778 | |
0.030503 | |
0.030824 | |
0.031129 | |
0.030879 | |
0.031238 | |
0.030733 | |
0.030125 | |
0.030281 | |
0.029895 | |
0.029978 | |
0.029763 | |
0.029316 | |
0.029861 | |
0.030148 | |
0.030170 | |
0.030256 | |
0.029659 | |
0.029939 | |
0.029870 | |
0.030274 | |
0.030935 | |
0.031459 | |
0.031446 | |
0.031147 | |
0.031669 | |
0.031526 | |
0.031026 | |
0.031194 | |
0.029684 | |
0.030513 | |
0.030344 | |
0.029859 | |
0.029554 | |
0.030013 | |
0.029729 | |
0.029858 | |
0.029307 | |
0.030091 | |
0.029977 | |
0.029688 | |
0.029459 | |
0.029727 | |
0.029751 | |
0.029845 | |
0.030224 | |
0.030961 | |
0.030518 | |
0.031466 | |
0.031275 | |
0.032118 | |
0.031912 | |
0.032651 | |
0.032495 | |
0.032329 | |
0.032835 | |
0.030569 | |
0.030508 | |
0.029810 | |
0.030576 | |
0.030632 | |
0.030696 | |
0.030906 | |
0.031320 | |
0.031145 | |
0.031200 | |
0.030842 | |
0.030516 | |
0.030430 | |
0.030330 | |
0.031127 | |
0.031355 | |
0.031023 | |
0.031547 | |
0.030956 | |
0.032377 | |
0.032473 | |
0.032717 | |
0.034034 | |
0.034351 | |
0.034011 | |
0.033381 | |
0.033788 | |
0.033176 | |
0.033972 | |
0.033424 | |
0.034804 | |
0.034245 | |
0.035268 | |
0.034630 | |
0.034659 | |
0.035993 | |
0.037847 | |
0.038438 | |
0.038170 | |
0.037249 | |
0.038641 | |
0.039308 | |
0.038444 | |
0.038410 | |
0.037688 | |
0.037681 | |
0.037338 | |
0.036837 | |
0.035763 | |
0.035674 | |
0.035342 | |
0.036095 | |
0.035969 | |
0.036673 | |
0.037347 | |
0.037307 | |
0.036046 | |
0.037507 | |
0.039080 | |
0.038105 | |
0.036658 | |
0.036858 | |
0.034709 | |
0.034229 | |
0.034166 | |
0.033905 | |
0.033845 | |
0.033024 | |
0.031373 | |
0.030833 | |
0.030819 | |
0.030648 | |
0.030342 | |
0.030698 | |
0.030573 | |
0.031150 | |
0.030356 | |
0.029491 | |
0.029904 | |
0.030180 | |
0.028765 | |
0.029831 | |
0.030580 | |
0.030594 | |
0.031737 | |
0.030907 | |
0.031884 | |
0.030496 | |
0.028311 | |
0.028298 | |
0.027907 | |
0.027419 | |
0.026819 | |
0.025608 | |
0.026277 | |
0.026525 | |
0.026829 | |
0.026702 | |
0.026544 | |
0.026768 | |
0.025678 | |
0.025088 | |
0.024967 | |
0.025607 | |
0.025123 | |
0.024190 | |
0.024388 | |
0.023886 | |
0.023333 | |
0.023773 | |
0.023800 | |
0.023279 | |
0.022691 | |
0.022160 | |
0.021941 | |
0.022586 | |
0.022607 | |
0.023013 | |
0.022869 | |
0.022524 | |
0.022499 | |
0.022420 | |
0.022500 | |
0.022398 | |
0.022555 | |
0.022629 | |
0.022659 | |
0.023014 | |
0.022492 | |
0.022413 | |
0.022472 | |
0.022623 | |
0.022699 | |
0.022953 | |
0.023026 | |
0.022713 | |
0.023113 | |
0.023724 | |
0.023688 | |
0.023160 | |
0.022338 | |
0.022311 | |
0.022785 | |
0.022787 | |
0.023054 | |
0.022906 | |
0.022239 | |
0.022333 | |
0.022541 | |
0.022262 | |
0.022281 | |
0.021758 | |
0.021449 | |
0.021665 | |
0.021193 | |
0.021193 | |
0.021682 | |
0.020973 | |
0.020510 | |
0.020428 | |
0.020540 | |
0.020773 | |
0.020990 | |
0.020824 | |
0.021777 | |
0.021864 | |
0.022712 | |
0.023015 | |
0.023330 | |
0.022246 | |
0.022559 | |
0.022229 | |
0.022213 | |
0.022398 | |
0.022574 | |
0.022336 | |
0.022559 | |
0.021922 | |
0.021727 | |
0.021717 | |
0.020851 | |
0.020717 | |
0.020435 | |
0.020433 | |
0.020357 | |
0.020490 | |
0.020240 | |
0.020244 | |
0.020522 | |
0.020386 | |
0.020211 | |
0.019974 | |
0.020133 | |
0.020041 | |
0.020012 | |
0.020134 | |
0.020350 | |
0.020623 | |
0.020891 | |
0.020920 | |
0.020886 | |
0.021061 | |
0.021298 | |
0.021383 | |
0.021446 | |
0.021894 | |
0.021697 | |
0.021598 | |
0.021345 | |
0.021164 | |
0.021181 | |
0.021224 | |
0.021348 | |
0.021268 | |
0.021326 | |
0.021426 | |
0.021435 | |
0.021539 | |
0.021574 | |
0.021474 | |
0.021371 | |
0.021494 | |
0.021544 | |
0.021488 | |
0.021455 | |
0.021593 | |
0.021597 | |
0.021134 | |
0.021955 | |
0.021872 | |
0.021536 | |
0.021782 | |
0.021454 | |
0.022294 | |
0.021811 | |
0.021195 | |
0.020795 | |
0.020717 | |
0.020290 | |
0.020128 | |
0.020111 | |
0.019959 | |
0.019970 | |
0.019968 | |
0.019056 | |
0.019023 | |
0.018879 | |
0.018915 | |
0.019023 | |
0.019349 | |
0.019421 | |
0.019753 | |
0.020299 | |
0.020783 | |
0.020807 | |
0.020747 | |
0.020484 | |
0.019951 | |
0.021132 | |
0.020681 | |
0.020355 | |
0.020271 | |
0.019590 | |
0.020352 | |
0.020230 | |
0.019956 | |
0.021568 | |
0.020951 | |
0.020164 | |
0.019356 | |
0.018912 | |
0.018261 | |
0.018373 | |
0.018553 | |
0.018482 | |
0.017923 | |
0.017921 | |
0.018345 | |
0.018394 | |
0.018135 | |
0.018588 | |
0.018645 | |
0.018568 | |
0.018392 | |
0.018605 | |
0.019052 | |
0.019073 | |
0.019062 | |
0.018602 | |
0.018550 | |
0.018844 | |
0.018610 | |
0.018925 | |
0.019430 | |
0.019483 | |
0.019455 | |
0.019377 | |
0.019344 | |
0.019458 | |
0.019601 | |
0.019595 | |
0.019549 | |
0.019463 | |
0.019635 | |
0.019718 | |
0.019236 | |
0.019682 | |
0.019922 | |
0.019872 | |
0.019642 | |
0.020156 | |
0.020121 | |
0.020140 | |
0.019867 | |
0.019803 | |
0.019831 | |
0.019274 | |
0.019321 | |
0.019523 | |
0.019831 | |
0.019995 | |
0.020046 | |
0.020274 | |
0.020500 | |
0.020503 | |
0.020576 | |
0.020467 | |
0.020357 | |
0.020656 | |
0.020868 | |
0.020554 | |
0.020745 | |
0.020798 | |
0.020591 | |
0.021063 | |
0.021825 | |
0.021372 | |
0.021969 | |
0.021500 | |
0.021139 | |
0.020653 | |
0.020776 | |
0.021006 | |
0.020972 | |
0.020953 | |
0.021531 | |
0.021483 | |
0.020958 | |
0.021027 | |
0.021120 | |
0.021204 | |
0.021916 | |
0.022023 | |
0.022053 | |
0.021471 | |
0.020983 | |
0.020371 | |
0.020429 | |
0.020688 | |
0.021105 | |
0.020724 | |
0.020650 | |
0.021021 | |
0.020650 | |
0.020509 | |
0.020400 | |
0.020998 | |
0.020592 | |
0.020565 | |
0.020926 | |
0.021237 | |
0.021583 | |
0.021857 | |
0.022049 | |
0.022262 | |
0.022746 | |
0.022109 | |
0.022653 | |
0.022198 | |
0.022133 | |
0.022770 | |
0.023221 | |
0.024079 | |
0.024166 | |
0.023943 | |
0.024774 | |
0.024051 | |
0.024456 | |
0.024048 | |
0.025253 | |
0.025854 | |
0.025626 | |
0.026801 | |
0.027459 | |
0.027654 | |
0.027032 | |
0.027663 | |
0.028961 | |
0.028169 | |
0.028288 | |
0.029543 | |
0.030441 | |
0.029879 | |
0.028435 | |
0.028368 | |
0.029583 | |
0.029292 | |
0.029431 | |
0.029256 | |
0.029142 | |
0.030214 | |
0.030210 | |
0.030009 | |
0.031405 | |
0.030170 | |
0.029773 | |
0.028985 | |
0.026687 | |
0.026996 | |
0.027963 | |
0.026190 | |
0.027818 | |
0.027536 | |
0.024488 | |
0.023056 | |
0.023730 | |
0.022549 | |
0.021508 | |
0.021307 | |
0.021719 | |
0.021991 | |
0.021798 | |
0.022093 | |
0.022359 | |
0.022923 | |
0.022322 | |
0.023304 | |
0.023871 | |
0.024440 | |
0.024097 | |
0.024368 | |
0.024155 | |
0.023770 | |
0.024784 | |
0.025103 | |
0.025964 | |
0.026002 | |
0.026564 | |
0.027048 | |
0.027794 | |
0.027757 | |
0.027368 | |
0.026977 | |
0.026857 | |
0.027419 | |
0.027690 | |
0.027978 | |
0.027784 | |
0.028541 | |
0.029129 | |
0.027837 | |
0.028363 | |
0.028734 | |
0.029355 | |
0.029930 | |
0.028789 | |
0.029197 | |
0.029751 | |
0.028640 | |
0.029038 | |
0.028861 | |
0.028993 | |
0.030192 | |
0.029780 | |
0.029758 | |
0.030080 | |
0.030740 | |
0.031532 | |
0.032333 | |
0.032346 | |
0.032084 | |
0.033393 | |
0.032089 | |
0.031462 | |
0.031088 | |
0.030560 | |
0.030864 | |
0.031394 | |
0.031752 | |
0.031989 | |
0.031330 | |
0.032136 | |
0.031553 | |
0.032082 | |
0.032069 | |
0.033223 | |
0.033355 | |
0.033480 | |
0.033455 | |
0.033469 | |
0.033377 | |
0.033740 | |
0.034010 | |
0.034275 | |
0.034455 | |
0.035385 | |
0.034344 | |
0.034466 | |
0.034786 | |
0.034599 | |
0.035222 | |
0.035104 | |
0.035105 | |
0.035325 | |
0.035159 | |
0.035290 | |
0.035296 | |
0.035202 | |
0.035619 | |
0.035958 | |
0.035459 | |
0.035534 | |
0.035218 | |
0.035342 | |
0.035235 | |
0.035185 | |
0.035648 | |
0.035931 | |
0.036486 | |
0.035485 | |
0.036099 | |
0.035494 | |
0.035786 | |
0.035533 | |
0.035914 | |
0.036308 | |
0.036226 | |
0.036349 | |
0.036844 | |
0.036156 | |
0.035993 | |
0.037044 | |
0.037248 | |
0.037673 | |
0.037611 | |
0.037241 | |
0.037969 | |
0.036275 | |
0.034332 | |
0.034735 | |
0.035265 | |
0.035656 | |
0.035885 | |
0.035936 | |
0.036271 | |
0.035412 | |
0.035605 | |
0.035295 | |
0.035804 | |
0.035425 | |
0.036053 | |
0.036509 | |
0.036904 | |
0.037787 | |
0.038174 | |
0.037864 | |
0.039129 | |
0.039068 | |
0.039297 | |
0.037686 | |
0.036726 | |
0.036943 | |
0.037016 | |
0.036578 | |
0.036883 | |
0.037649 | |
0.037859 | |
0.037409 | |
0.037476 | |
0.037507 | |
0.037812 | |
0.038341 | |
0.038951 | |
0.038927 | |
0.040219 | |
0.040164 | |
0.039373 | |
0.038794 | |
0.039891 | |
0.040612 | |
0.039154 | |
0.039520 | |
0.039438 | |
0.039868 | |
0.039900 | |
0.041315 | |
0.041181 | |
0.040131 | |
0.040901 | |
0.041657 | |
0.041402 | |
0.042301 | |
0.042638 | |
0.044106 | |
0.043414 | |
0.044871 | |
0.046096 | |
0.045955 | |
0.046324 | |
0.044952 | |
0.043855 | |
0.043292 | |
0.043502 | |
0.043727 | |
0.044291 | |
0.045171 | |
0.045425 | |
0.045277 | |
0.045054 | |
0.045149 | |
0.045163 | |
0.046536 | |
0.045712 | |
0.046241 | |
0.046278 | |
0.046814 | |
0.047243 | |
0.046958 | |
0.047383 | |
0.048053 | |
0.047657 | |
0.047764 | |
0.048538 | |
0.048529 | |
0.049354 | |
0.049821 | |
0.050213 | |
0.050616 | |
0.051350 | |
0.051691 | |
0.052141 | |
0.052610 | |
0.051340 | |
0.052650 | |
0.052437 | |
0.054092 | |
0.053890 | |
0.054581 | |
0.054207 | |
0.053609 | |
0.055337 | |
0.053522 | |
0.053355 | |
0.051334 | |
0.049835 |