História das diárias PLN /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 5 507 949.4602 Lira turca antiga
o mínimo em
1 Zloti polonês = 713 984.4635 Lira turca antiga
Date | PLN/TRL |
---|---|
5 416 365.7407 | |
5 475 817.7185 | |
5 493 198.7559 | |
5 504 135.6901 | |
5 447 777.9074 | |
5 403 877.0901 | |
5 384 840.0150 | |
5 350 581.0211 | |
5 371 185.9367 | |
5 475 426.9993 | |
5 433 424.5299 | |
5 420 812.0213 | |
5 405 249.1216 | |
5 456 944.5482 | |
5 395 698.0989 | |
5 414 375.9192 | |
5 365 113.1086 | |
5 387 031.5940 | |
5 339 706.2822 | |
5 337 790.8201 | |
5 355 201.9034 | |
5 351 906.4603 | |
5 400 534.4459 | |
4 614 608.5712 | |
5 406 974.1987 | |
5 396 446.5843 | |
5 338 512.8404 | |
5 380 256.1906 | |
5 393 777.4630 | |
5 392 196.7664 | |
5 232 207.5129 | |
5 207 725.0486 | |
5 190 720.1086 | |
5 171 455.8614 | |
5 161 568.5993 | |
5 039 417.1779 | |
4 969 188.1967 | |
5 010 134.2407 | |
4 976 617.7903 | |
4 993 372.6591 | |
5 206 998.8575 | |
5 210 521.1327 | |
5 230 034.0046 | |
5 260 971.9700 | |
5 296 908.7865 | |
5 323 751.6232 | |
5 295 490.6947 | |
5 336 933.4784 | |
5 267 142.5871 | |
5 262 072.0910 | |
5 265 175.8340 | |
5 249 650.5791 | |
5 187 456.8596 | |
4 768 854.1106 | |
4 737 851.8746 | |
4 756 941.6678 | |
4 736 057.2688 | |
4 715 291.3733 | |
4 639 894.0386 | |
4 639 553.0823 | |
4 595 051.4565 | |
4 337 286.0826 | |
4 285 440.2496 | |
4 226 847.1977 | |
4 225 426.0663 | |
4 205 038.2253 | |
4 275 148.0225 | |
4 349 178.8596 | |
4 339 571.7839 | |
4 329 741.3747 | |
4 277 712.0820 | |
4 267 620.2260 | |
4 269 836.8945 | |
4 215 505.1395 | |
4 195 234.4613 | |
4 186 804.5814 | |
4 156 732.4396 | |
4 057 792.8197 | |
4 074 733.5870 | |
3 963 126.5374 | |
3 911 250.4824 | |
3 825 217.0843 | |
3 768 793.5250 | |
3 746 158.0743 | |
3 747 768.0883 | |
3 734 540.8450 | |
3 877 610.0054 | |
3 941 969.7067 | |
3 847 996.6170 | |
3 833 310.1022 | |
3 795 167.6899 | |
3 907 453.9703 | |
3 891 793.3234 | |
3 880 304.3376 | |
3 853 055.0551 | |
3 690 859.3162 | |
3 651 488.1244 | |
3 710 875.9336 | |
3 738 300.4019 | |
3 907 688.9988 | |
3 876 502.3683 | |
3 873 148.6952 | |
3 828 710.4771 | |
3 681 941.6827 | |
3 475 786.6572 | |
3 393 647.0328 | |
3 337 629.6896 | |
3 417 668.0880 | |
3 482 583.4620 | |
3 420 814.7854 | |
3 140 384.8933 | |
3 306 585.5715 | |
3 411 050.0447 | |
3 377 542.6194 | |
3 428 207.4846 | |
3 266 533.2411 | |
3 343 276.3907 | |
3 400 867.8592 | |
3 439 375.7239 | |
3 249 709.4065 | |
2 821 309.4630 | |
3 527 485.5822 | |
3 364 942.4978 | |
3 392 705.9228 | |
3 103 216.2706 | |
2 741 136.5896 | |
2 474 733.7851 | |
2 438 771.1343 | |
2 389 182.5637 | |
2 410 705.3852 | |
2 362 521.5057 | |
2 268 918.3738 | |
2 241 219.8122 | |
2 243 896.4998 | |
2 203 010.8162 | |
2 182 303.5381 | |
2 161 165.2717 | |
2 166 171.0852 | |
2 152 285.9587 | |
2 182 554.8956 | |
2 221 720.7853 | |
2 177 600.1228 | |
2 192 961.2628 | |
2 197 073.5273 | |
2 247 544.4114 | |
2 286 231.5219 | |
2 296 569.4168 | |
2 301 718.7686 | |
2 267 504.2539 | |
2 345 941.2754 | |
2 309 315.2697 | |
2 282 203.4976 | |
2 227 743.5456 | |
2 207 652.6932 | |
2 186 771.5759 | |
2 192 741.6701 | |
2 139 225.4609 | |
2 139 820.6737 | |
2 074 992.7577 | |
2 070 682.6311 | |
2 015 241.4278 | |
1 997 534.0696 | |
1 939 615.0240 | |
1 892 694.8814 | |
1 878 524.4235 | |
1 900 685.4134 | |
1 925 955.1581 | |
1 979 479.5677 | |
1 998 672.4298 | |
2 003 553.1985 | |
2 002 584.5746 | |
2 009 022.9578 | |
2 068 539.1109 | |
2 149 011.4506 | |
2 114 253.0827 | |
2 088 555.4568 | |
2 097 165.5572 | |
2 037 833.9573 | |
2 143 452.5761 | |
2 136 663.4083 | |
2 087 668.5640 | |
2 030 547.9347 | |
2 085 872.0355 | |
2 032 559.2158 | |
1 982 633.3120 | |
2 000 204.7001 | |
1 999 748.1386 | |
1 985 588.9781 | |
1 996 552.4299 | |
1 989 180.0115 | |
1 989 863.9813 | |
1 959 835.1863 | |
1 845 997.6476 | |
1 839 418.0195 | |
1 761 545.7983 | |
1 728 874.2037 | |
1 732 909.3372 | |
1 736 241.8834 | |
1 728 498.8338 | |
1 741 448.7582 | |
1 731 093.8238 | |
1 718 993.4364 | |
1 648 611.2407 | |
1 633 974.3800 | |
1 680 626.3305 | |
1 694 692.2798 | |
1 670 913.9809 | |
1 662 897.5281 | |
1 622 221.0482 | |
1 605 528.6243 | |
1 598 051.3663 | |
1 534 236.4115 | |
1 616 757.7717 | |
1 625 773.6863 | |
1 594 644.9786 | |
1 537 349.5374 | |
1 539 273.7260 | |
1 542 630.7508 | |
1 540 517.2775 | |
1 531 868.7381 | |
1 547 507.6029 | |
1 540 901.0056 | |
1 579 466.3093 | |
1 564 103.8901 | |
1 540 831.0545 | |
1 531 226.0671 | |
1 500 969.9909 | |
1 476 711.6451 | |
1 469 317.8170 | |
1 477 663.2623 | |
1 492 501.3860 | |
1 499 850.0785 | |
1 486 893.5856 | |
1 530 774.8788 | |
1 523 729.0463 | |
1 482 988.1691 | |
1 406 759.8854 | |
1 431 405.4708 | |
1 459 150.0061 | |
1 464 206.1857 | |
1 468 930.4785 | |
1 483 967.0604 | |
1 437 939.0457 | |
1 437 347.1127 | |
1 443 040.2011 | |
1 455 288.5535 | |
1 498 973.2818 | |
1 510 534.6521 | |
1 511 132.1504 | |
1 511 392.5006 | |
1 554 115.9648 | |
1 547 745.7689 | |
1 532 195.6278 | |
1 526 186.7055 | |
1 580 389.6522 | |
1 567 276.0354 | |
1 580 323.4301 | |
1 588 421.5023 | |
1 544 513.1199 | |
1 528 378.1134 | |
1 535 366.9319 | |
1 492 506.0875 | |
1 433 303.8540 | |
1 463 488.1657 | |
1 446 281.7042 | |
1 423 098.8365 | |
1 418 451.9599 | |
1 387 072.4607 | |
1 377 753.4998 | |
1 379 940.7355 | |
1 393 178.0521 | |
1 416 350.0181 | |
1 415 960.8459 | |
1 454 428.0877 | |
1 433 988.0905 | |
1 409 809.7916 | |
1 407 923.2118 | |
1 422 832.6749 | |
1 417 505.1403 | |
1 391 502.5635 | |
1 389 302.2639 | |
1 403 607.0441 | |
1 428 862.7517 | |
1 403 616.2912 | |
1 459 738.8617 | |
1 516 942.8158 | |
1 561 561.6806 | |
1 628 306.7987 | |
1 607 009.1201 | |
1 688 938.9343 | |
1 714 301.6653 | |
1 732 288.9057 | |
1 792 822.0036 | |
1 664 610.1616 | |
1 615 492.8237 | |
1 837 543.2554 | |
1 448 480.9618 | |
1 335 696.9234 | |
1 282 841.2376 | |
1 317 862.9438 | |
1 294 301.8522 | |
1 220 924.3363 | |
1 260 805.2320 | |
1 268 517.9807 | |
1 247 688.5063 | |
1 260 892.6674 | |
1 244 339.5568 | |
1 253 637.5800 | |
1 225 296.6185 | |
1 191 171.2579 | |
1 157 424.2077 | |
1 195 981.8125 | |
1 219 603.3959 | |
1 193 931.0996 | |
1 162 493.9428 | |
1 165 778.9850 | |
1 147 016.5527 | |
1 124 895.0347 | |
1 118 109.5942 | |
1 132 557.9990 | |
1 117 908.4672 | |
1 129 504.2906 | |
1 129 945.4651 | |
1 109 700.8138 | |
1 105 593.8426 | |
1 074 010.1703 | |
1 086 102.8456 | |
1 076 164.3339 | |
1 074 265.4749 | |
1 074 973.2162 | |
1 090 292.0535 | |
1 109 766.2662 | |
1 073 757.5511 | |
1 062 979.8603 | |
1 019 514.1679 | |
1 013 717.1976 | |
978 794.6844 | |
973 804.1531 | |
973 796.4399 | |
956 860.3982 | |
965 776.1090 | |
971 478.9587 | |
972 151.8392 | |
966 843.8299 | |
972 762.3464 | |
981 607.8873 | |
980 722.3873 | |
960 010.8827 | |
970 488.2843 | |
973 170.1333 | |
943 696.0731 | |
932 130.1202 | |
934 955.7837 | |
951 314.1134 | |
947 638.9396 | |
959 022.9470 | |
955 756.1335 | |
929 227.6520 | |
910 752.0272 | |
924 097.5263 | |
928 619.9095 | |
928 232.9667 | |
935 674.6022 | |
914 807.7286 | |
928 059.8069 | |
920 740.5149 | |
922 363.1324 | |
909 000.5804 | |
887 588.7183 | |
894 248.1055 | |
923 936.7009 | |
939 419.6959 | |
959 753.4512 | |
920 383.8851 | |
907 765.3248 | |
883 795.6304 | |
839 885.7169 | |
832 768.6823 | |
825 237.6211 | |
827 691.7545 | |
836 186.3465 | |
820 019.9091 | |
799 891.5524 | |
753 482.1651 | |
781 702.6390 | |
781 607.6199 | |
774 996.5283 | |
780 221.2553 | |
795 949.9074 | |
790 366.8870 | |
791 373.0057 | |
786 611.4048 | |
778 120.5462 | |
779 600.9125 | |
778 047.0388 | |
789 608.6714 | |
792 773.1171 | |
790 832.4355 | |
769 622.4900 | |
774 272.0117 | |
756 210.1711 | |
725 130.5644 | |
731 124.3091 | |
748 178.4639 | |
755 443.5169 | |
743 748.3758 | |
750 671.8580 | |
756 246.5184 | |
763 751.5497 | |
758 760.1200 | |
725 989.5038 | |
736 430.3775 | |
749 747.0254 | |
749 513.8169 | |
759 519.9299 | |
753 745.4764 | |
753 291.1449 | |
738 358.3277 | |
737 120.9585 | |
741 947.9090 | |
754 027.4340 | |
747 859.7881 | |
736 849.9742 | |
727 569.7462 | |
728 484.8104 | |
750 603.2025 | |
745 894.4655 | |
745 599.3540 | |
754 449.6407 | |
735 669.5554 | |
747 034.4834 | |
730 829.9250 | |
720 345.4800 | |
713 984.4635 | |
726 685.6627 |