História das diárias TRL /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.00000140059 Zloti polonês
o mínimo em
1 Lira turca antiga = 0.00000018156 Zloti polonês
Date | TRL/PLN |
---|---|
0.00000018463 | |
0.00000018262 | |
0.00000018204 | |
0.00000018168 | |
0.00000018356 | |
0.00000018505 | |
0.00000018571 | |
0.00000018690 | |
0.00000018618 | |
0.00000018263 | |
0.00000018405 | |
0.00000018447 | |
0.00000018501 | |
0.00000018325 | |
0.00000018533 | |
0.00000018469 | |
0.00000018639 | |
0.00000018563 | |
0.00000018728 | |
0.00000018734 | |
0.00000018673 | |
0.00000018685 | |
0.00000018517 | |
0.00000021670 | |
0.00000018495 | |
0.00000018531 | |
0.00000018732 | |
0.00000018586 | |
0.00000018540 | |
0.00000018545 | |
0.00000019112 | |
0.00000019202 | |
0.00000019265 | |
0.00000019337 | |
0.00000019374 | |
0.00000019844 | |
0.00000020124 | |
0.00000019960 | |
0.00000020094 | |
0.00000020027 | |
0.00000019205 | |
0.00000019192 | |
0.00000019120 | |
0.00000019008 | |
0.00000018879 | |
0.00000018784 | |
0.00000018884 | |
0.00000018737 | |
0.00000018986 | |
0.00000019004 | |
0.00000018993 | |
0.00000019049 | |
0.00000019277 | |
0.00000020969 | |
0.00000021107 | |
0.00000021022 | |
0.00000021115 | |
0.00000021208 | |
0.00000021552 | |
0.00000021554 | |
0.00000021763 | |
0.00000023056 | |
0.00000023335 | |
0.00000023658 | |
0.00000023666 | |
0.00000023781 | |
0.00000023391 | |
0.00000022993 | |
0.00000023044 | |
0.00000023096 | |
0.00000023377 | |
0.00000023432 | |
0.00000023420 | |
0.00000023722 | |
0.00000023837 | |
0.00000023885 | |
0.00000024057 | |
0.00000024644 | |
0.00000024541 | |
0.00000025233 | |
0.00000025567 | |
0.00000026142 | |
0.00000026534 | |
0.00000026694 | |
0.00000026683 | |
0.00000026777 | |
0.00000025789 | |
0.00000025368 | |
0.00000025988 | |
0.00000026087 | |
0.00000026349 | |
0.00000025592 | |
0.00000025695 | |
0.00000025771 | |
0.00000025953 | |
0.00000027094 | |
0.00000027386 | |
0.00000026948 | |
0.00000026750 | |
0.00000025591 | |
0.00000025796 | |
0.00000025819 | |
0.00000026118 | |
0.00000027160 | |
0.00000028770 | |
0.00000029467 | |
0.00000029961 | |
0.00000029260 | |
0.00000028714 | |
0.00000029233 | |
0.00000031843 | |
0.00000030243 | |
0.00000029316 | |
0.00000029607 | |
0.00000029170 | |
0.00000030613 | |
0.00000029911 | |
0.00000029404 | |
0.00000029075 | |
0.00000030772 | |
0.00000035445 | |
0.00000028349 | |
0.00000029718 | |
0.00000029475 | |
0.00000032225 | |
0.00000036481 | |
0.00000040408 | |
0.00000041004 | |
0.00000041855 | |
0.00000041482 | |
0.00000042328 | |
0.00000044074 | |
0.00000044619 | |
0.00000044565 | |
0.00000045392 | |
0.00000045823 | |
0.00000046271 | |
0.00000046164 | |
0.00000046462 | |
0.00000045818 | |
0.00000045010 | |
0.00000045922 | |
0.00000045600 | |
0.00000045515 | |
0.00000044493 | |
0.00000043740 | |
0.00000043543 | |
0.00000043446 | |
0.00000044101 | |
0.00000042627 | |
0.00000043303 | |
0.00000043817 | |
0.00000044888 | |
0.00000045297 | |
0.00000045730 | |
0.00000045605 | |
0.00000046746 | |
0.00000046733 | |
0.00000048193 | |
0.00000048293 | |
0.00000049622 | |
0.00000050062 | |
0.00000051557 | |
0.00000052835 | |
0.00000053233 | |
0.00000052613 | |
0.00000051922 | |
0.00000050518 | |
0.00000050033 | |
0.00000049911 | |
0.00000049935 | |
0.00000049775 | |
0.00000048343 | |
0.00000046533 | |
0.00000047298 | |
0.00000047880 | |
0.00000047683 | |
0.00000049072 | |
0.00000046654 | |
0.00000046802 | |
0.00000047900 | |
0.00000049248 | |
0.00000047942 | |
0.00000049199 | |
0.00000050438 | |
0.00000049995 | |
0.00000050006 | |
0.00000050363 | |
0.00000050086 | |
0.00000050272 | |
0.00000050255 | |
0.00000051025 | |
0.00000054171 | |
0.00000054365 | |
0.00000056768 | |
0.00000057841 | |
0.00000057706 | |
0.00000057596 | |
0.00000057854 | |
0.00000057423 | |
0.00000057767 | |
0.00000058174 | |
0.00000060657 | |
0.00000061200 | |
0.00000059502 | |
0.00000059008 | |
0.00000059847 | |
0.00000060136 | |
0.00000061644 | |
0.00000062285 | |
0.00000062576 | |
0.00000065179 | |
0.00000061852 | |
0.00000061509 | |
0.00000062710 | |
0.00000065047 | |
0.00000064966 | |
0.00000064824 | |
0.00000064913 | |
0.00000065280 | |
0.00000064620 | |
0.00000064897 | |
0.00000063313 | |
0.00000063934 | |
0.00000064900 | |
0.00000065307 | |
0.00000066624 | |
0.00000067718 | |
0.00000068059 | |
0.00000067674 | |
0.00000067002 | |
0.00000066673 | |
0.00000067254 | |
0.00000065326 | |
0.00000065628 | |
0.00000067431 | |
0.00000071085 | |
0.00000069861 | |
0.00000068533 | |
0.00000068296 | |
0.00000068077 | |
0.00000067387 | |
0.00000069544 | |
0.00000069573 | |
0.00000069298 | |
0.00000068715 | |
0.00000066712 | |
0.00000066202 | |
0.00000066176 | |
0.00000066164 | |
0.00000064345 | |
0.00000064610 | |
0.00000065266 | |
0.00000065523 | |
0.00000063276 | |
0.00000063805 | |
0.00000063278 | |
0.00000062956 | |
0.00000064745 | |
0.00000065429 | |
0.00000065131 | |
0.00000067001 | |
0.00000069769 | |
0.00000068330 | |
0.00000069143 | |
0.00000070269 | |
0.00000070499 | |
0.00000072094 | |
0.00000072582 | |
0.00000072467 | |
0.00000071778 | |
0.00000070604 | |
0.00000070623 | |
0.00000068756 | |
0.00000069736 | |
0.00000070932 | |
0.00000071027 | |
0.00000070282 | |
0.00000070546 | |
0.00000071865 | |
0.00000071979 | |
0.00000071245 | |
0.00000069986 | |
0.00000071245 | |
0.00000068505 | |
0.00000065922 | |
0.00000064038 | |
0.00000061413 | |
0.00000062227 | |
0.00000059209 | |
0.00000058333 | |
0.00000057727 | |
0.00000055778 | |
0.00000060074 | |
0.00000061901 | |
0.00000054420 | |
0.00000069038 | |
0.00000074867 | |
0.00000077952 | |
0.00000075880 | |
0.00000077262 | |
0.00000081905 | |
0.00000079314 | |
0.00000078832 | |
0.00000080148 | |
0.00000079309 | |
0.00000080364 | |
0.00000079768 | |
0.00000081613 | |
0.00000083951 | |
0.00000086399 | |
0.00000083613 | |
0.00000081994 | |
0.00000083757 | |
0.00000086022 | |
0.00000085780 | |
0.00000087183 | |
0.00000088897 | |
0.00000089437 | |
0.00000088296 | |
0.00000089453 | |
0.00000088534 | |
0.00000088500 | |
0.00000090114 | |
0.00000090449 | |
0.00000093109 | |
0.00000092072 | |
0.00000092923 | |
0.00000093087 | |
0.00000093026 | |
0.00000091719 | |
0.00000090109 | |
0.00000093131 | |
0.00000094075 | |
0.00000098086 | |
0.00000098647 | |
0.00000102166 | |
0.00000102690 | |
0.00000102691 | |
0.00000104508 | |
0.00000103544 | |
0.00000102936 | |
0.00000102865 | |
0.00000103429 | |
0.00000102800 | |
0.00000101874 | |
0.00000101966 | |
0.00000104165 | |
0.00000103041 | |
0.00000102757 | |
0.00000105966 | |
0.00000107281 | |
0.00000106957 | |
0.00000105118 | |
0.00000105525 | |
0.00000104273 | |
0.00000104629 | |
0.00000107616 | |
0.00000109799 | |
0.00000108214 | |
0.00000107687 | |
0.00000107732 | |
0.00000106875 | |
0.00000109313 | |
0.00000107752 | |
0.00000108608 | |
0.00000108417 | |
0.00000110011 | |
0.00000112665 | |
0.00000111826 | |
0.00000108233 | |
0.00000106449 | |
0.00000104193 | |
0.00000108650 | |
0.00000110161 | |
0.00000113148 | |
0.00000119064 | |
0.00000120081 | |
0.00000121177 | |
0.00000120818 | |
0.00000119591 | |
0.00000121948 | |
0.00000125017 | |
0.00000132717 | |
0.00000127926 | |
0.00000127941 | |
0.00000129033 | |
0.00000128169 | |
0.00000125636 | |
0.00000126524 | |
0.00000126363 | |
0.00000127128 | |
0.00000128515 | |
0.00000128271 | |
0.00000128527 | |
0.00000126645 | |
0.00000126139 | |
0.00000126449 | |
0.00000129934 | |
0.00000129154 | |
0.00000132238 | |
0.00000137906 | |
0.00000136776 | |
0.00000133658 | |
0.00000132373 | |
0.00000134454 | |
0.00000133214 | |
0.00000132232 | |
0.00000130933 | |
0.00000131794 | |
0.00000137743 | |
0.00000135790 | |
0.00000133378 | |
0.00000133420 | |
0.00000131662 | |
0.00000132671 | |
0.00000132751 | |
0.00000135436 | |
0.00000135663 | |
0.00000134780 | |
0.00000132621 | |
0.00000133715 | |
0.00000135713 | |
0.00000137444 | |
0.00000137271 | |
0.00000133226 | |
0.00000134067 | |
0.00000134120 | |
0.00000132547 | |
0.00000135931 | |
0.00000133863 | |
0.00000136831 | |
0.00000138822 | |
0.00000140059 | |
0.00000137611 |