História das diárias PYG /EGP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.006793 Libra egípcia
o mínimo em
1 Guarani paraguaio = 0.000915 Libra egípcia
história preço de EGP / PYG
Date | PYG/EGP |
| 0.006270 |
| 0.006223 |
| 0.006271 |
| 0.006413 |
| 0.006426 |
| 0.006496 |
| 0.006517 |
| 0.006474 |
| 0.006445 |
| 0.006451 |
| 0.006443 |
| 0.006729 |
| 0.004242 |
| 0.004253 |
| 0.004237 |
| 0.004242 |
| 0.004248 |
| 0.004239 |
| 0.004235 |
| 0.004262 |
| 0.004261 |
| 0.004248 |
| 0.004182 |
| 0.004229 |
| 0.004202 |
| 0.004166 |
| 0.004144 |
| 0.004165 |
| 0.004153 |
| 0.004135 |
| 0.004150 |
| 0.004160 |
| 0.004197 |
| 0.004227 |
| 0.004236 |
| 0.004242 |
| 0.004250 |
| 0.004264 |
| 0.004247 |
| 0.004245 |
| 0.004251 |
| 0.004250 |
| 0.004254 |
| 0.004246 |
| 0.004251 |
| 0.004248 |
| 0.004243 |
| 0.004260 |
| 0.004256 |
| 0.004262 |
| 0.004265 |
| 0.004277 |
| 0.004284 |
| 0.004266 |
| 0.004285 |
| 0.004321 |
| 0.004294 |
| 0.004332 |
| 0.004330 |
| 0.004287 |
| 0.004277 |
| 0.004203 |
| 0.004187 |
| 0.004191 |
| 0.004123 |
| 0.004071 |
| 0.004013 |
| 0.004005 |
| 0.003768 |
| 0.003356 |
| 0.003381 |
| 0.003412 |
| 0.003483 |
| 0.003414 |
| 0.003396 |
| 0.003421 |
| 0.003474 |
| 0.003357 |
| 0.003319 |
| 0.002730 |
| 0.002753 |
| 0.002763 |
| 0.002770 |
| 0.002794 |
| 0.002785 |
| 0.002798 |
| 0.002782 |
| 0.002793 |
| 0.002786 |
| 0.002783 |
| 0.002799 |
| 0.002757 |
| 0.002753 |
| 0.002758 |
| 0.002742 |
| 0.002756 |
| 0.002732 |
| 0.002737 |
| 0.002730 |
| 0.002730 |
| 0.002713 |
| 0.002693 |
| 0.002656 |
| 0.002701 |
| 0.002709 |
| 0.002716 |
| 0.002618 |
| 0.002262 |
| 0.002256 |
| 0.002232 |
| 0.002265 |
| 0.002261 |
| 0.002247 |
| 0.002218 |
| 0.002244 |
| 0.002258 |
| 0.002265 |
| 0.002290 |
| 0.002312 |
| 0.002313 |
| 0.002302 |
| 0.002313 |
| 0.002303 |
| 0.002296 |
| 0.002292 |
| 0.002284 |
| 0.002280 |
| 0.002277 |
| 0.002279 |
| 0.002279 |
| 0.002275 |
| 0.002283 |
| 0.002283 |
| 0.002277 |
| 0.002270 |
| 0.002265 |
| 0.002264 |
| 0.002265 |
| 0.002265 |
| 0.002271 |
| 0.002271 |
| 0.002298 |
| 0.002307 |
| 0.002311 |
| 0.002310 |
| 0.002317 |
| 0.002327 |
| 0.002321 |
| 0.002318 |
| 0.002321 |
| 0.002346 |
| 0.002312 |
| 0.002380 |
| 0.002413 |
| 0.002431 |
| 0.002512 |
| 0.002432 |
| 0.002438 |
| 0.002406 |
| 0.002372 |
| 0.002364 |
| 0.002377 |
| 0.002377 |
| 0.002327 |
| 0.002284 |
| 0.002267 |
| 0.002266 |
| 0.002289 |
| 0.002274 |
| 0.002277 |
| 0.002321 |
| 0.002258 |
| 0.002248 |
| 0.002226 |
| 0.002220 |
| 0.002222 |
| 0.002227 |
| 0.002227 |
| 0.002240 |
| 0.002230 |
| 0.002235 |
| 0.002241 |
| 0.002252 |
| 0.002261 |
| 0.002254 |
| 0.002267 |
| 0.002259 |
| 0.002279 |
| 0.002282 |
| 0.002292 |
| 0.002308 |
| 0.002309 |
| 0.002305 |
| 0.002310 |
| 0.002327 |
| 0.002356 |
| 0.002384 |
| 0.002399 |
| 0.002420 |
| 0.002432 |
| 0.002399 |
| 0.002393 |
| 0.002403 |
| 0.002405 |
| 0.002419 |
| 0.002401 |
| 0.002429 |
| 0.002460 |
| 0.002408 |
| 0.002407 |
| 0.002390 |
| 0.002401 |
| 0.002401 |
| 0.002402 |
| 0.002379 |
| 0.002399 |
| 0.002417 |
| 0.002424 |
| 0.002424 |
| 0.002419 |
| 0.002450 |
| 0.002478 |
| 0.002480 |
| 0.002491 |
| 0.002488 |
| 0.002504 |
| 0.002493 |
| 0.002497 |
| 0.002505 |
| 0.002504 |
| 0.002502 |
| 0.002492 |
| 0.002507 |
| 0.002535 |
| 0.002549 |
| 0.002544 |
| 0.002551 |
| 0.002580 |
| 0.002626 |
| 0.002650 |
| 0.002663 |
| 0.002713 |
| 0.002737 |
| 0.002747 |
| 0.002766 |
| 0.002781 |
| 0.002763 |
| 0.002703 |
| 0.002688 |
| 0.002694 |
| 0.002670 |
| 0.002670 |
| 0.002674 |
| 0.002674 |
| 0.002711 |
| 0.002671 |
| 0.002714 |
| 0.002738 |
| 0.002748 |
| 0.002794 |
| 0.002799 |
| 0.002802 |
| 0.002813 |
| 0.002819 |
| 0.002860 |
| 0.002883 |
| 0.002877 |
| 0.002898 |
| 0.002915 |
| 0.002939 |
| 0.002921 |
| 0.002945 |
| 0.002975 |
| 0.002977 |
| 0.002996 |
| 0.003022 |
| 0.003030 |
| 0.003029 |
| 0.003018 |
| 0.003026 |
| 0.003030 |
| 0.003028 |
| 0.002997 |
| 0.002979 |
| 0.002994 |
| 0.003007 |
| 0.003033 |
| 0.003040 |
| 0.003051 |
| 0.003063 |
| 0.003059 |
| 0.003076 |
| 0.003086 |
| 0.003109 |
| 0.003114 |
| 0.003114 |
| 0.003123 |
| 0.003120 |
| 0.003132 |
| 0.003138 |
| 0.003140 |
| 0.003136 |
| 0.003136 |
| 0.003133 |
| 0.003124 |
| 0.003136 |
| 0.003153 |
| 0.003183 |
| 0.003171 |
| 0.003176 |
| 0.003197 |
| 0.003194 |
| 0.003204 |
| 0.003188 |
| 0.003170 |
| 0.003195 |
| 0.003227 |
| 0.003182 |
| 0.003165 |
| 0.003123 |
| 0.003171 |
| 0.003119 |
| 0.003145 |
| 0.003131 |
| 0.003129 |
| 0.003108 |
| 0.003184 |
| 0.003150 |
| 0.003138 |
| 0.003138 |
| 0.003111 |
| 0.003109 |
| 0.003098 |
| 0.003101 |
| 0.003087 |
| 0.003108 |
| 0.003109 |
| 0.003105 |
| 0.003100 |
| 0.003102 |
| 0.003101 |
| 0.003105 |
| 0.003095 |
| 0.003096 |
| 0.003116 |
| 0.003195 |
| 0.003174 |
| 0.003198 |
| 0.003280 |
| 0.003216 |
| 0.003232 |
| 0.003228 |
| 0.003214 |
| 0.003267 |
| 0.003177 |
| 0.003235 |
| 0.003242 |
| 0.003187 |
| 0.003185 |
| 0.003206 |
| 0.003222 |
| 0.003241 |
| 0.003272 |
| 0.003265 |
| 0.003307 |
| 0.003165 |
| 0.003197 |
| 0.003280 |
| 0.003259 |
| 0.003092 |
| 0.002849 |
| 0.002856 |
| 0.003023 |
| 0.003289 |
| 0.003327 |
| 0.003400 |
| 0.003369 |
| 0.003216 |
| 0.003188 |
| 0.003333 |
| 0.003360 |
| 0.003171 |
| 0.003150 |
| 0.003084 |
| 0.003003 |
| 0.002754 |
| 0.002726 |
| 0.001546 |
| 0.001560 |
| 0.001574 |
| 0.001591 |
| 0.001590 |
| 0.001583 |
| 0.001591 |
| 0.001591 |
| 0.001590 |
| 0.001604 |
| 0.001612 |
| 0.001600 |
| 0.001599 |
| 0.001606 |
| 0.001591 |
| 0.001589 |
| 0.001592 |
| 0.001574 |
| 0.001579 |
| 0.001576 |
| 0.001568 |
| 0.001558 |
| 0.001563 |
| 0.001578 |
| 0.001580 |
| 0.001588 |
| 0.001596 |
| 0.001606 |
| 0.001593 |
| 0.001575 |
| 0.001574 |
| 0.001565 |
| 0.001559 |
| 0.001370 |
| 0.001376 |
| 0.001367 |
| 0.001352 |
| 0.001349 |
| 0.001333 |
| 0.001320 |
| 0.001315 |
| 0.001323 |
| 0.001334 |
| 0.001352 |
| 0.001341 |
| 0.001342 |
| 0.001351 |
| 0.001363 |
| 0.001384 |
| 0.001393 |
| 0.001401 |
| 0.001429 |
| 0.001428 |
| 0.001416 |
| 0.001413 |
| 0.001392 |
| 0.001393 |
| 0.001393 |
| 0.001416 |
| 0.001413 |
| 0.001453 |
| 0.001455 |
| 0.001484 |
| 0.001493 |
| 0.001506 |
| 0.001506 |
| 0.001513 |
| 0.001511 |
| 0.001512 |
| 0.001501 |
| 0.001474 |
| 0.001480 |
| 0.001481 |
| 0.001493 |
| 0.001498 |
| 0.001497 |
| 0.001509 |
| 0.001508 |
| 0.001520 |
| 0.001525 |
| 0.001532 |
| 0.001547 |
| 0.001567 |
| 0.001589 |
| 0.001581 |
| 0.001588 |
| 0.001630 |
| 0.001619 |
| 0.001602 |
| 0.001601 |
| 0.001597 |
| 0.001578 |
| 0.001544 |
| 0.001528 |
| 0.001514 |
| 0.001520 |
| 0.001544 |
| 0.001546 |
| 0.001543 |
| 0.001540 |
| 0.001544 |
| 0.001533 |
| 0.001537 |
| 0.001548 |
| 0.001545 |
| 0.001549 |
| 0.001562 |
| 0.001573 |
| 0.001587 |
| 0.001595 |
| 0.001648 |
| 0.001664 |
| 0.001673 |
| 0.001675 |
| 0.001669 |
| 0.001677 |
| 0.001671 |
| 0.001678 |
| 0.001663 |
| 0.001689 |
| 0.001697 |
| 0.001668 |
| 0.001627 |
| 0.001625 |
| 0.001621 |
| 0.001619 |
| 0.001612 |
| 0.001612 |
| 0.001609 |
| 0.001596 |
| 0.001584 |
| 0.001580 |
| 0.001580 |
| 0.001574 |
| 0.001568 |
| 0.001570 |
| 0.001568 |
| 0.001576 |
| 0.001572 |
| 0.001573 |
| 0.001562 |
| 0.001564 |
| 0.001518 |
| 0.001484 |
| 0.001494 |
| 0.001503 |
| 0.001511 |
| 0.001504 |
| 0.001506 |
| 0.001508 |
| 0.001523 |
| 0.001536 |
| 0.001552 |
| 0.001554 |
| 0.001556 |
| 0.001554 |
| 0.001557 |
| 0.001554 |
| 0.001551 |
| 0.001545 |
| 0.001547 |
| 0.001553 |
| 0.001553 |
| 0.001545 |
| 0.001544 |
| 0.001565 |
| 0.001570 |
| 0.001577 |
| 0.001578 |
| 0.001582 |
| 0.001580 |
| 0.001562 |
| 0.001555 |
| 0.001548 |
| 0.001575 |
| 0.001574 |
| 0.001598 |
| 0.001595 |
| 0.001625 |
| 0.001655 |
| 0.001660 |
| 0.001676 |
| 0.001673 |
| 0.001669 |
| 0.001661 |
| 0.001684 |
| 0.001686 |
| 0.001681 |
| 0.001687 |
| 0.001692 |
| 0.001690 |
| 0.001706 |
| 0.001688 |
| 0.001675 |
| 0.001630 |
| 0.001610 |
| 0.001592 |
| 0.001583 |
| 0.001562 |
| 0.001498 |
| 0.001490 |
| 0.001442 |
| 0.001434 |
| 0.001404 |
| 0.001377 |
| 0.001368 |
| 0.001366 |
| 0.001366 |
| 0.001367 |
| 0.001366 |
| 0.001366 |
| 0.001370 |
| 0.001372 |
| 0.001368 |
| 0.001369 |
| 0.001375 |
| 0.001373 |
| 0.001375 |
| 0.001375 |
| 0.001375 |
| 0.001376 |
| 0.001374 |
| 0.001368 |
| 0.001386 |
| 0.001353 |
| 0.001353 |
| 0.001334 |
| 0.001328 |
| 0.001335 |
| 0.001337 |
| 0.001347 |
| 0.001381 |
| 0.001393 |
| 0.001387 |
| 0.001412 |
| 0.001386 |
| 0.001397 |
| 0.001402 |
| 0.001411 |
| 0.001415 |
| 0.001400 |
| 0.001407 |
| 0.001414 |
| 0.001415 |
| 0.001393 |
| 0.001357 |
| 0.001336 |
| 0.001358 |
| 0.001279 |
| 0.001297 |
| 0.001310 |
| 0.001325 |
| 0.001365 |
| 0.001371 |
| 0.001353 |
| 0.001363 |
| 0.001352 |
| 0.001354 |
| 0.001386 |
| 0.001402 |
| 0.001421 |
| 0.001420 |
| 0.001427 |
| 0.001430 |
| 0.001428 |
| 0.001427 |
| 0.001439 |
| 0.001490 |
| 0.001513 |
| 0.001532 |
| 0.001526 |
| 0.001545 |
| 0.001547 |
| 0.001522 |
| 0.001583 |
| 0.001530 |
| 0.001499 |
| 0.001493 |
| 0.001485 |
| 0.001489 |
| 0.001485 |
| 0.001477 |
| 0.001482 |
| 0.001476 |
| 0.001497 |
| 0.001489 |
| 0.001489 |
| 0.001501 |
| 0.001484 |
| 0.001457 |
| 0.001470 |
| 0.001467 |
| 0.001419 |
| 0.001376 |
| 0.001376 |
| 0.001326 |
| 0.001282 |
| 0.001284 |
| 0.001284 |
| 0.001291 |
| 0.001265 |
| 0.001262 |
| 0.001252 |
| 0.001272 |
| 0.001250 |
| 0.001256 |
| 0.001256 |
| 0.001248 |
| 0.001245 |
| 0.001224 |
| 0.001213 |
| 0.001212 |
| 0.001160 |
| 0.001167 |
| 0.001162 |
| 0.001160 |
| 0.001157 |
| 0.001177 |
| 0.001183 |
| 0.001193 |
| 0.001189 |
| 0.001195 |
| 0.001197 |
| 0.001194 |
| 0.001201 |
| 0.001192 |
| 0.001195 |
| 0.001192 |
| 0.001196 |
| 0.001197 |
| 0.001194 |
| 0.001194 |
| 0.001191 |
| 0.001187 |
| 0.001191 |
| 0.001193 |
| 0.001191 |
| 0.001185 |
| 0.001178 |
| 0.001178 |
| 0.001168 |
| 0.001166 |
| 0.001165 |
| 0.001169 |
| 0.001164 |
| 0.001165 |
| 0.001162 |
| 0.001167 |
| 0.001163 |
| 0.001169 |
| 0.001172 |
| 0.001175 |
| 0.001146 |
| 0.001160 |
| 0.001156 |
| 0.001185 |
| 0.001192 |
| 0.001171 |
| 0.001227 |
| 0.001175 |
| 0.001145 |
| 0.001137 |
| 0.001127 |
| 0.001122 |
| 0.001122 |
| 0.001123 |
| 0.001118 |
| 0.001128 |
| 0.001126 |
| 0.001121 |
| 0.001125 |
| 0.001121 |
| 0.001121 |
| 0.001117 |
| 0.001116 |
| 0.001120 |
| 0.001121 |
| 0.001111 |
| 0.001117 |
| 0.001109 |
| 0.001112 |
| 0.001118 |
| 0.001110 |
| 0.001117 |
| 0.001117 |
| 0.001114 |
| 0.001109 |
| 0.001113 |
| 0.001125 |
| 0.001115 |
| 0.001117 |
| 0.001115 |
| 0.001116 |
| 0.001133 |
| 0.001112 |
| 0.001112 |
| 0.001102 |
| 0.001094 |
| 0.001090 |
| 0.001091 |
| 0.001092 |
| 0.001096 |
| 0.001090 |
| 0.001083 |
| 0.001100 |
| 0.001086 |
| 0.001100 |
| 0.001134 |
| 0.001125 |
| 0.001120 |
| 0.001134 |
| 0.001136 |
| 0.001123 |
| 0.001145 |
| 0.001121 |
| 0.001144 |
| 0.001158 |
| 0.001200 |
| 0.001183 |
| 0.001242 |
| 0.001310 |
| 0.001354 |
| 0.001362 |
| 0.001372 |
| 0.001365 |
| 0.001354 |
| 0.001350 |
| 0.001344 |
| 0.001341 |
| 0.001341 |
| 0.001343 |
| 0.001343 |
| 0.001355 |
| 0.001345 |
| 0.001339 |
| 0.001357 |
| 0.001408 |
| 0.001341 |
| 0.001337 |
| 0.001315 |
| 0.001327 |
| 0.001325 |
| 0.001328 |
| 0.001313 |
| 0.001319 |
| 0.001262 |
| 0.001150 |
| 0.001140 |
| 0.001146 |
| 0.001128 |
| 0.001122 |
| 0.001117 |
| 0.001119 |
| 0.001106 |
| 0.001108 |
| 0.001120 |
| 0.001124 |
| 0.001128 |
| 0.001115 |
| 0.001108 |
| 0.001106 |
| 0.001110 |
| 0.001113 |
| 0.001119 |
| 0.001123 |
| 0.001114 |
| 0.001121 |
| 0.001110 |
| 0.001107 |
| 0.001097 |
| 0.001093 |
| 0.001086 |
| 0.001097 |
| 0.001096 |
| 0.001093 |
| 0.001102 |
| 0.001107 |
| 0.001103 |
| 0.001096 |
| 0.001097 |
| 0.001106 |
| 0.001096 |
| 0.001097 |
| 0.001095 |
| 0.001100 |
| 0.001103 |
| 0.001103 |
| 0.001100 |
| 0.001107 |
| 0.001104 |
| 0.001103 |
| 0.001111 |
| 0.001112 |
| 0.001111 |
| 0.001110 |
| 0.001108 |
| 0.001110 |
| 0.001112 |
| 0.001116 |
| 0.001113 |
| 0.001109 |
| 0.001108 |
| 0.001110 |
| 0.001106 |
| 0.001099 |
| 0.001094 |
| 0.001094 |
| 0.001085 |
| 0.001080 |
| 0.001081 |
| 0.001083 |
| 0.001087 |
| 0.001080 |
| 0.001081 |
| 0.001074 |
| 0.001065 |
| 0.001058 |
| 0.001059 |
| 0.001060 |
| 0.001063 |
| 0.001064 |
| 0.001065 |
| 0.001072 |
| 0.001075 |
| 0.001074 |
| 0.001070 |
| 0.001033 |
| 0.001036 |
| 0.001030 |
| 0.001020 |
| 0.001036 |
| 0.001032 |
| 0.001028 |
| 0.001026 |
| 0.001022 |
| 0.001024 |
| 0.001024 |
| 0.001021 |
| 0.001017 |
| 0.001018 |
| 0.001017 |
| 0.001011 |
| 0.001010 |
| 0.000987 |
| 0.001002 |
| 0.001012 |
| 0.001004 |
| 0.000997 |
| 0.000985 |
| 0.000983 |
| 0.000997 |
| 0.000960 |
| 0.000952 |
| 0.000958 |
| 0.000953 |
| 0.000952 |
| 0.000950 |
| 0.000946 |
| 0.000944 |
| 0.000937 |
| 0.000937 |
| 0.000936 |
| 0.000936 |
| 0.000936 |
| 0.000939 |
| 0.001004 |
| 0.000943 |
| 0.000937 |
| 0.000935 |
| 0.000937 |
| 0.000939 |
| 0.000938 |
| 0.000946 |
| 0.000938 |
| 0.000938 |
| 0.000937 |
| 0.000939 |
| 0.000942 |
| 0.000945 |
| 0.000940 |
| 0.000940 |
| 0.000941 |
| 0.000942 |
| 0.000951 |
| 0.000958 |
| 0.000963 |
| 0.000964 |
| 0.000965 |
| 0.000964 |
| 0.000951 |
| 0.000953 |
| 0.000953 |
| 0.000957 |
| 0.000946 |
| 0.000938 |
| 0.000933 |
| 0.000928 |
| 0.000928 |
| 0.000926 |
| 0.000923 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000920 |
| 0.000920 |
| 0.000922 |
| 0.000922 |
| 0.000925 |
| 0.000926 |
| 0.000924 |
| 0.000916 |
| 0.000916 |
| 0.000917 |
| 0.000926 |
| 0.000930 |
| 0.000949 |
| 0.000950 |
| 0.000985 |
| 0.001017 |
| 0.001019 |
| 0.001016 |
| 0.001019 |
| 0.001015 |
| 0.001020 |
| 0.001014 |
| 0.001020 |
| 0.001033 |
| 0.001032 |
| 0.001024 |
| 0.001047 |
| 0.001049 |
| 0.001043 |
| 0.001052 |
| 0.001053 |
| 0.001049 |
| 0.001046 |
| 0.001052 |
| 0.001051 |
| 0.001068 |
| 0.001049 |
| 0.001048 |
| 0.001063 |
| 0.001063 |
| 0.001049 |
| 0.001048 |
| 0.001047 |
| 0.001044 |
| 0.001077 |
| 0.001059 |
| 0.001071 |
| 0.001031 |
| 0.001058 |
| 0.001072 |
| 0.001001 |
| 0.001018 |