Sejarah kurs harian PYG /EGP sejak Minggu, 2 Mei 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.006793 Pound Mesir
minimum pada
1 Guarani Paraguay = 0.000915 Pound Mesir
Date | PYG/EGP |
---|---|
0.006350 | |
0.006343 | |
0.006261 | |
0.006270 | |
0.006223 | |
0.006271 | |
0.006413 | |
0.006426 | |
0.006496 | |
0.006517 | |
0.006474 | |
0.006445 | |
0.006451 | |
0.006443 | |
0.006729 | |
0.004242 | |
0.004253 | |
0.004237 | |
0.004242 | |
0.004248 | |
0.004239 | |
0.004235 | |
0.004262 | |
0.004261 | |
0.004248 | |
0.004182 | |
0.004229 | |
0.004202 | |
0.004166 | |
0.004144 | |
0.004165 | |
0.004153 | |
0.004135 | |
0.004150 | |
0.004160 | |
0.004197 | |
0.004227 | |
0.004236 | |
0.004242 | |
0.004250 | |
0.004264 | |
0.004247 | |
0.004245 | |
0.004251 | |
0.004250 | |
0.004254 | |
0.004246 | |
0.004251 | |
0.004248 | |
0.004243 | |
0.004260 | |
0.004256 | |
0.004262 | |
0.004265 | |
0.004277 | |
0.004284 | |
0.004266 | |
0.004285 | |
0.004321 | |
0.004294 | |
0.004332 | |
0.004330 | |
0.004287 | |
0.004277 | |
0.004203 | |
0.004187 | |
0.004191 | |
0.004123 | |
0.004071 | |
0.004013 | |
0.004005 | |
0.003768 | |
0.003356 | |
0.003381 | |
0.003412 | |
0.003483 | |
0.003414 | |
0.003396 | |
0.003421 | |
0.003474 | |
0.003357 | |
0.003319 | |
0.002730 | |
0.002753 | |
0.002763 | |
0.002770 | |
0.002794 | |
0.002785 | |
0.002798 | |
0.002782 | |
0.002793 | |
0.002786 | |
0.002783 | |
0.002799 | |
0.002757 | |
0.002753 | |
0.002758 | |
0.002742 | |
0.002756 | |
0.002732 | |
0.002737 | |
0.002730 | |
0.002730 | |
0.002713 | |
0.002693 | |
0.002656 | |
0.002701 | |
0.002709 | |
0.002716 | |
0.002618 | |
0.002262 | |
0.002256 | |
0.002232 | |
0.002265 | |
0.002261 | |
0.002247 | |
0.002218 | |
0.002244 | |
0.002258 | |
0.002265 | |
0.002290 | |
0.002312 | |
0.002313 | |
0.002302 | |
0.002313 | |
0.002303 | |
0.002296 | |
0.002292 | |
0.002284 | |
0.002280 | |
0.002277 | |
0.002279 | |
0.002279 | |
0.002275 | |
0.002283 | |
0.002283 | |
0.002277 | |
0.002270 | |
0.002265 | |
0.002264 | |
0.002265 | |
0.002265 | |
0.002271 | |
0.002271 | |
0.002298 | |
0.002307 | |
0.002311 | |
0.002310 | |
0.002317 | |
0.002327 | |
0.002321 | |
0.002318 | |
0.002321 | |
0.002346 | |
0.002312 | |
0.002380 | |
0.002413 | |
0.002431 | |
0.002512 | |
0.002432 | |
0.002438 | |
0.002406 | |
0.002372 | |
0.002364 | |
0.002377 | |
0.002377 | |
0.002327 | |
0.002284 | |
0.002267 | |
0.002266 | |
0.002289 | |
0.002274 | |
0.002277 | |
0.002321 | |
0.002258 | |
0.002248 | |
0.002226 | |
0.002220 | |
0.002222 | |
0.002227 | |
0.002227 | |
0.002240 | |
0.002230 | |
0.002235 | |
0.002241 | |
0.002252 | |
0.002261 | |
0.002254 | |
0.002267 | |
0.002259 | |
0.002279 | |
0.002282 | |
0.002292 | |
0.002308 | |
0.002309 | |
0.002305 | |
0.002310 | |
0.002327 | |
0.002356 | |
0.002384 | |
0.002399 | |
0.002420 | |
0.002432 | |
0.002399 | |
0.002393 | |
0.002403 | |
0.002405 | |
0.002419 | |
0.002401 | |
0.002429 | |
0.002460 | |
0.002408 | |
0.002407 | |
0.002390 | |
0.002401 | |
0.002401 | |
0.002402 | |
0.002379 | |
0.002399 | |
0.002417 | |
0.002424 | |
0.002424 | |
0.002419 | |
0.002450 | |
0.002478 | |
0.002480 | |
0.002491 | |
0.002488 | |
0.002504 | |
0.002493 | |
0.002497 | |
0.002505 | |
0.002504 | |
0.002502 | |
0.002492 | |
0.002507 | |
0.002535 | |
0.002549 | |
0.002544 | |
0.002551 | |
0.002580 | |
0.002626 | |
0.002650 | |
0.002663 | |
0.002713 | |
0.002737 | |
0.002747 | |
0.002766 | |
0.002781 | |
0.002763 | |
0.002703 | |
0.002688 | |
0.002694 | |
0.002670 | |
0.002670 | |
0.002674 | |
0.002674 | |
0.002711 | |
0.002671 | |
0.002714 | |
0.002738 | |
0.002748 | |
0.002794 | |
0.002799 | |
0.002802 | |
0.002813 | |
0.002819 | |
0.002860 | |
0.002883 | |
0.002877 | |
0.002898 | |
0.002915 | |
0.002939 | |
0.002921 | |
0.002945 | |
0.002975 | |
0.002977 | |
0.002996 | |
0.003022 | |
0.003030 | |
0.003029 | |
0.003018 | |
0.003026 | |
0.003030 | |
0.003028 | |
0.002997 | |
0.002979 | |
0.002994 | |
0.003007 | |
0.003033 | |
0.003040 | |
0.003051 | |
0.003063 | |
0.003059 | |
0.003076 | |
0.003086 | |
0.003109 | |
0.003114 | |
0.003114 | |
0.003123 | |
0.003120 | |
0.003132 | |
0.003138 | |
0.003140 | |
0.003136 | |
0.003136 | |
0.003133 | |
0.003124 | |
0.003136 | |
0.003153 | |
0.003183 | |
0.003171 | |
0.003176 | |
0.003197 | |
0.003194 | |
0.003204 | |
0.003188 | |
0.003170 | |
0.003195 | |
0.003227 | |
0.003182 | |
0.003165 | |
0.003123 | |
0.003171 | |
0.003119 | |
0.003145 | |
0.003131 | |
0.003129 | |
0.003108 | |
0.003184 | |
0.003150 | |
0.003138 | |
0.003138 | |
0.003111 | |
0.003109 | |
0.003098 | |
0.003101 | |
0.003087 | |
0.003108 | |
0.003109 | |
0.003105 | |
0.003100 | |
0.003102 | |
0.003101 | |
0.003105 | |
0.003095 | |
0.003096 | |
0.003116 | |
0.003195 | |
0.003174 | |
0.003198 | |
0.003280 | |
0.003216 | |
0.003232 | |
0.003228 | |
0.003214 | |
0.003267 | |
0.003177 | |
0.003235 | |
0.003242 | |
0.003187 | |
0.003185 | |
0.003206 | |
0.003222 | |
0.003241 | |
0.003272 | |
0.003265 | |
0.003307 | |
0.003165 | |
0.003197 | |
0.003280 | |
0.003259 | |
0.003092 | |
0.002849 | |
0.002856 | |
0.003023 | |
0.003289 | |
0.003327 | |
0.003400 | |
0.003369 | |
0.003216 | |
0.003188 | |
0.003333 | |
0.003360 | |
0.003171 | |
0.003150 | |
0.003084 | |
0.003003 | |
0.002754 | |
0.002726 | |
0.001546 | |
0.001560 | |
0.001574 | |
0.001591 | |
0.001590 | |
0.001583 | |
0.001591 | |
0.001591 | |
0.001590 | |
0.001604 | |
0.001612 | |
0.001600 | |
0.001599 | |
0.001606 | |
0.001591 | |
0.001589 | |
0.001592 | |
0.001574 | |
0.001579 | |
0.001576 | |
0.001568 | |
0.001558 | |
0.001563 | |
0.001578 | |
0.001580 | |
0.001588 | |
0.001596 | |
0.001606 | |
0.001593 | |
0.001575 | |
0.001574 | |
0.001565 | |
0.001559 | |
0.001370 | |
0.001376 | |
0.001367 | |
0.001352 | |
0.001349 | |
0.001333 | |
0.001320 | |
0.001315 | |
0.001323 | |
0.001334 | |
0.001352 | |
0.001341 | |
0.001342 | |
0.001351 | |
0.001363 | |
0.001384 | |
0.001393 | |
0.001401 | |
0.001429 | |
0.001428 | |
0.001416 | |
0.001413 | |
0.001392 | |
0.001393 | |
0.001393 | |
0.001416 | |
0.001413 | |
0.001453 | |
0.001455 | |
0.001484 | |
0.001493 | |
0.001506 | |
0.001506 | |
0.001513 | |
0.001511 | |
0.001512 | |
0.001501 | |
0.001474 | |
0.001480 | |
0.001481 | |
0.001493 | |
0.001498 | |
0.001497 | |
0.001509 | |
0.001508 | |
0.001520 | |
0.001525 | |
0.001532 | |
0.001547 | |
0.001567 | |
0.001589 | |
0.001581 | |
0.001588 | |
0.001630 | |
0.001619 | |
0.001602 | |
0.001601 | |
0.001597 | |
0.001578 | |
0.001544 | |
0.001528 | |
0.001514 | |
0.001520 | |
0.001544 | |
0.001546 | |
0.001543 | |
0.001540 | |
0.001544 | |
0.001533 | |
0.001537 | |
0.001548 | |
0.001545 | |
0.001549 | |
0.001562 | |
0.001573 | |
0.001587 | |
0.001595 | |
0.001648 | |
0.001664 | |
0.001673 | |
0.001675 | |
0.001669 | |
0.001677 | |
0.001671 | |
0.001678 | |
0.001663 | |
0.001689 | |
0.001697 | |
0.001668 | |
0.001627 | |
0.001625 | |
0.001621 | |
0.001619 | |
0.001612 | |
0.001612 | |
0.001609 | |
0.001596 | |
0.001584 | |
0.001580 | |
0.001580 | |
0.001574 | |
0.001568 | |
0.001570 | |
0.001568 | |
0.001576 | |
0.001572 | |
0.001573 | |
0.001562 | |
0.001564 | |
0.001518 | |
0.001484 | |
0.001494 | |
0.001503 | |
0.001511 | |
0.001504 | |
0.001506 | |
0.001508 | |
0.001523 | |
0.001536 | |
0.001552 | |
0.001554 | |
0.001556 | |
0.001554 | |
0.001557 | |
0.001554 | |
0.001551 | |
0.001545 | |
0.001547 | |
0.001553 | |
0.001553 | |
0.001545 | |
0.001544 | |
0.001565 | |
0.001570 | |
0.001577 | |
0.001578 | |
0.001582 | |
0.001580 | |
0.001562 | |
0.001555 | |
0.001548 | |
0.001575 | |
0.001574 | |
0.001598 | |
0.001595 | |
0.001625 | |
0.001655 | |
0.001660 | |
0.001676 | |
0.001673 | |
0.001669 | |
0.001661 | |
0.001684 | |
0.001686 | |
0.001681 | |
0.001687 | |
0.001692 | |
0.001690 | |
0.001706 | |
0.001688 | |
0.001675 | |
0.001630 | |
0.001610 | |
0.001592 | |
0.001583 | |
0.001562 | |
0.001498 | |
0.001490 | |
0.001442 | |
0.001434 | |
0.001404 | |
0.001377 | |
0.001368 | |
0.001366 | |
0.001366 | |
0.001367 | |
0.001366 | |
0.001366 | |
0.001370 | |
0.001372 | |
0.001368 | |
0.001369 | |
0.001375 | |
0.001373 | |
0.001375 | |
0.001375 | |
0.001375 | |
0.001376 | |
0.001374 | |
0.001368 | |
0.001386 | |
0.001353 | |
0.001353 | |
0.001334 | |
0.001328 | |
0.001335 | |
0.001337 | |
0.001347 | |
0.001381 | |
0.001393 | |
0.001387 | |
0.001412 | |
0.001386 | |
0.001397 | |
0.001402 | |
0.001411 | |
0.001415 | |
0.001400 | |
0.001407 | |
0.001414 | |
0.001415 | |
0.001393 | |
0.001357 | |
0.001336 | |
0.001358 | |
0.001279 | |
0.001297 | |
0.001310 | |
0.001325 | |
0.001365 | |
0.001371 | |
0.001353 | |
0.001363 | |
0.001352 | |
0.001354 | |
0.001386 | |
0.001402 | |
0.001421 | |
0.001420 | |
0.001427 | |
0.001430 | |
0.001428 | |
0.001427 | |
0.001439 | |
0.001490 | |
0.001513 | |
0.001532 | |
0.001526 | |
0.001545 | |
0.001547 | |
0.001522 | |
0.001583 | |
0.001530 | |
0.001499 | |
0.001493 | |
0.001485 | |
0.001489 | |
0.001485 | |
0.001477 | |
0.001482 | |
0.001476 | |
0.001497 | |
0.001489 | |
0.001489 | |
0.001501 | |
0.001484 | |
0.001457 | |
0.001470 | |
0.001467 | |
0.001419 | |
0.001376 | |
0.001376 | |
0.001326 | |
0.001282 | |
0.001284 | |
0.001284 | |
0.001291 | |
0.001265 | |
0.001262 | |
0.001252 | |
0.001272 | |
0.001250 | |
0.001256 | |
0.001256 | |
0.001248 | |
0.001245 | |
0.001224 | |
0.001213 | |
0.001212 | |
0.001160 | |
0.001167 | |
0.001162 | |
0.001160 | |
0.001157 | |
0.001177 | |
0.001183 | |
0.001193 | |
0.001189 | |
0.001195 | |
0.001197 | |
0.001194 | |
0.001201 | |
0.001192 | |
0.001195 | |
0.001192 | |
0.001196 | |
0.001197 | |
0.001194 | |
0.001194 | |
0.001191 | |
0.001187 | |
0.001191 | |
0.001193 | |
0.001191 | |
0.001185 | |
0.001178 | |
0.001178 | |
0.001168 | |
0.001166 | |
0.001165 | |
0.001169 | |
0.001164 | |
0.001165 | |
0.001162 | |
0.001167 | |
0.001163 | |
0.001169 | |
0.001172 | |
0.001175 | |
0.001146 | |
0.001160 | |
0.001156 | |
0.001185 | |
0.001192 | |
0.001171 | |
0.001227 | |
0.001175 | |
0.001145 | |
0.001137 | |
0.001127 | |
0.001122 | |
0.001122 | |
0.001123 | |
0.001118 | |
0.001128 | |
0.001126 | |
0.001121 | |
0.001125 | |
0.001121 | |
0.001121 | |
0.001117 | |
0.001116 | |
0.001120 | |
0.001121 | |
0.001111 | |
0.001117 | |
0.001109 | |
0.001112 | |
0.001118 | |
0.001110 | |
0.001117 | |
0.001117 | |
0.001114 | |
0.001109 | |
0.001113 | |
0.001125 | |
0.001115 | |
0.001117 | |
0.001115 | |
0.001116 | |
0.001133 | |
0.001112 | |
0.001112 | |
0.001102 | |
0.001094 | |
0.001090 | |
0.001091 | |
0.001092 | |
0.001096 | |
0.001090 | |
0.001083 | |
0.001100 | |
0.001086 | |
0.001100 | |
0.001134 | |
0.001125 | |
0.001120 | |
0.001134 | |
0.001136 | |
0.001123 | |
0.001145 | |
0.001121 | |
0.001144 | |
0.001158 | |
0.001200 | |
0.001183 | |
0.001242 | |
0.001310 | |
0.001354 | |
0.001362 | |
0.001372 | |
0.001365 | |
0.001354 | |
0.001350 | |
0.001344 | |
0.001341 | |
0.001341 | |
0.001343 | |
0.001343 | |
0.001355 | |
0.001345 | |
0.001339 | |
0.001357 | |
0.001408 | |
0.001341 | |
0.001337 | |
0.001315 | |
0.001327 | |
0.001325 | |
0.001328 | |
0.001313 | |
0.001319 | |
0.001262 | |
0.001150 | |
0.001140 | |
0.001146 | |
0.001128 | |
0.001122 | |
0.001117 | |
0.001119 | |
0.001106 | |
0.001108 | |
0.001120 | |
0.001124 | |
0.001128 | |
0.001115 | |
0.001108 | |
0.001106 | |
0.001110 | |
0.001113 | |
0.001119 | |
0.001123 | |
0.001114 | |
0.001121 | |
0.001110 | |
0.001107 | |
0.001097 | |
0.001093 | |
0.001086 | |
0.001097 | |
0.001096 | |
0.001093 | |
0.001102 | |
0.001107 | |
0.001103 | |
0.001096 | |
0.001097 | |
0.001106 | |
0.001096 | |
0.001097 | |
0.001095 | |
0.001100 | |
0.001103 | |
0.001103 | |
0.001100 | |
0.001107 | |
0.001104 | |
0.001103 | |
0.001111 | |
0.001112 | |
0.001111 | |
0.001110 | |
0.001108 | |
0.001110 | |
0.001112 | |
0.001116 | |
0.001113 | |
0.001109 | |
0.001108 | |
0.001110 | |
0.001106 | |
0.001099 | |
0.001094 | |
0.001094 | |
0.001085 | |
0.001080 | |
0.001081 | |
0.001083 | |
0.001087 | |
0.001080 | |
0.001081 | |
0.001074 | |
0.001065 | |
0.001058 | |
0.001059 | |
0.001060 | |
0.001063 | |
0.001064 | |
0.001065 | |
0.001072 | |
0.001075 | |
0.001074 | |
0.001070 | |
0.001033 | |
0.001036 | |
0.001030 | |
0.001020 | |
0.001036 | |
0.001032 | |
0.001028 | |
0.001026 | |
0.001022 | |
0.001024 | |
0.001024 | |
0.001021 | |
0.001017 | |
0.001018 | |
0.001017 | |
0.001011 | |
0.001010 | |
0.000987 | |
0.001002 | |
0.001012 | |
0.001004 | |
0.000997 | |
0.000985 | |
0.000983 | |
0.000997 | |
0.000960 | |
0.000952 | |
0.000958 | |
0.000953 | |
0.000952 | |
0.000950 | |
0.000946 | |
0.000944 | |
0.000937 | |
0.000937 | |
0.000936 | |
0.000936 | |
0.000936 | |
0.000939 | |
0.001004 | |
0.000943 | |
0.000937 | |
0.000935 | |
0.000937 | |
0.000939 | |
0.000938 | |
0.000946 | |
0.000938 | |
0.000938 | |
0.000937 | |
0.000939 | |
0.000942 | |
0.000945 | |
0.000940 | |
0.000940 | |
0.000941 | |
0.000942 | |
0.000951 | |
0.000958 | |
0.000963 | |
0.000964 | |
0.000965 | |
0.000964 | |
0.000951 | |
0.000953 | |
0.000953 | |
0.000957 | |
0.000946 | |
0.000938 | |
0.000933 | |
0.000928 | |
0.000928 | |
0.000926 | |
0.000923 | |
0.000925 | |
0.000925 | |
0.000925 | |
0.000920 | |
0.000920 | |
0.000922 | |
0.000922 | |
0.000925 | |
0.000926 | |
0.000924 | |
0.000916 | |
0.000916 | |
0.000917 | |
0.000926 | |
0.000930 | |
0.000949 | |
0.000950 | |
0.000985 | |
0.001017 | |
0.001019 | |
0.001016 | |
0.001019 | |
0.001015 | |
0.001020 | |
0.001014 | |
0.001020 | |
0.001033 | |
0.001032 | |
0.001024 | |
0.001047 | |
0.001049 | |
0.001043 | |
0.001052 | |
0.001053 | |
0.001049 | |
0.001046 | |
0.001052 | |
0.001051 | |
0.001068 | |
0.001049 | |
0.001048 | |
0.001063 | |
0.001063 | |
0.001049 | |
0.001048 | |
0.001047 | |
0.001044 | |
0.001077 | |
0.001059 | |
0.001071 | |
0.001031 | |
0.001058 | |
0.001072 |