História das diárias QAR /PKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rial catariano = 84.5700 Rupia paquistanesa
o mínimo em
1 Rial catariano = 15.6300 Rupia paquistanesa
história preço de PKR / QAR
Date | QAR/PKR |
| 76.2388 |
| 76.5273 |
| 76.3410 |
| 76.3115 |
| 76.3884 |
| 76.4193 |
| 76.4367 |
| 76.5104 |
| 76.3451 |
| 76.2561 |
| 76.3144 |
| 76.4063 |
| 76.4765 |
| 76.6854 |
| 76.5639 |
| 76.6910 |
| 75.8528 |
| 76.7637 |
| 75.9460 |
| 76.1982 |
| 76.7943 |
| 76.8368 |
| 77.2112 |
| 76.3008 |
| 76.4860 |
| 76.7157 |
| 78.0175 |
| 77.2231 |
| 77.9911 |
| 78.5411 |
| 77.9572 |
| 78.3469 |
| 76.5906 |
| 76.4888 |
| 76.0439 |
| 77.1154 |
| 78.8156 |
| 79.7842 |
| 80.7028 |
| 82.1377 |
| 84.0520 |
| 83.1998 |
| 81.4995 |
| 78.5742 |
| 77.8677 |
| 78.7447 |
| 79.0203 |
| 75.7293 |
| 76.2308 |
| 78.6482 |
| 78.6556 |
| 78.8678 |
| 78.9862 |
| 78.4484 |
| 78.2585 |
| 78.7495 |
| 78.2538 |
| 77.9371 |
| 77.8545 |
| 76.6462 |
| 77.5444 |
| 77.4456 |
| 75.3545 |
| 71.0370 |
| 71.7008 |
| 73.0215 |
| 75.5732 |
| 72.8367 |
| 63.4498 |
| 62.6367 |
| 62.6134 |
| 62.0408 |
| 62.0958 |
| 61.8305 |
| 61.5263 |
| 61.1847 |
| 61.6472 |
| 61.5384 |
| 60.8737 |
| 60.8365 |
| 60.5974 |
| 60.2920 |
| 60.2219 |
| 60.1249 |
| 62.6654 |
| 65.0416 |
| 65.4217 |
| 63.3794 |
| 60.3042 |
| 61.0296 |
| 59.2088 |
| 58.6473 |
| 61.5846 |
| 65.6300 |
| 62.6199 |
| 58.9702 |
| 56.5850 |
| 55.9969 |
| 56.9475 |
| 57.5526 |
| 56.0039 |
| 54.9262 |
| 54.3031 |
| 55.1259 |
| 53.1859 |
| 51.6608 |
| 51.0023 |
| 51.1948 |
| 49.8447 |
| 49.1965 |
| 48.8654 |
| 48.7366 |
| 48.3013 |
| 48.2004 |
| 47.9527 |
| 48.5325 |
| 48.4619 |
| 48.3383 |
| 48.5444 |
| 48.4839 |
| 48.1605 |
| 48.9284 |
| 48.9060 |
| 48.4427 |
| 48.4322 |
| 48.1054 |
| 48.0373 |
| 46.7863 |
| 47.1641 |
| 47.9229 |
| 47.2275 |
| 46.6780 |
| 46.9312 |
| 46.5960 |
| 46.3333 |
| 46.2028 |
| 45.8816 |
| 45.1348 |
| 45.1395 |
| 44.4731 |
| 45.1454 |
| 44.1456 |
| 44.4901 |
| 43.9611 |
| 43.8314 |
| 42.6994 |
| 43.3246 |
| 43.2794 |
| 42.8050 |
| 42.5960 |
| 42.3295 |
| 42.2464 |
| 41.9102 |
| 41.8154 |
| 42.0811 |
| 42.2934 |
| 42.0950 |
| 41.8974 |
| 41.9402 |
| 42.2810 |
| 42.7539 |
| 43.1338 |
| 43.1748 |
| 43.3923 |
| 43.6967 |
| 43.7451 |
| 43.9303 |
| 44.0292 |
| 44.1639 |
| 43.9322 |
| 44.0656 |
| 43.9777 |
| 44.0676 |
| 44.0629 |
| 44.0378 |
| 44.0201 |
| 43.7980 |
| 44.2143 |
| 43.4359 |
| 43.6819 |
| 43.9822 |
| 44.2505 |
| 44.6243 |
| 44.9877 |
| 45.2210 |
| 45.6069 |
| 45.6192 |
| 45.6303 |
| 45.4956 |
| 45.4886 |
| 46.2925 |
| 46.1274 |
| 46.2592 |
| 45.8772 |
| 45.8310 |
| 46.0335 |
| 45.8620 |
| 45.6776 |
| 46.1824 |
| 45.7840 |
| 45.2805 |
| 44.8761 |
| 44.7775 |
| 43.9374 |
| 44.0813 |
| 43.9282 |
| 43.5351 |
| 44.1977 |
| 44.9298 |
| 45.7202 |
| 45.8546 |
| 45.5591 |
| 43.3630 |
| 43.5904 |
| 43.1361 |
| 42.3848 |
| 42.3672 |
| 42.4061 |
| 42.4680 |
| 42.4330 |
| 42.4388 |
| 42.4826 |
| 42.5355 |
| 42.5916 |
| 42.5411 |
| 42.5531 |
| 42.5808 |
| 42.5885 |
| 42.6454 |
| 42.7892 |
| 42.8092 |
| 42.8287 |
| 42.7431 |
| 42.8041 |
| 42.8454 |
| 43.0585 |
| 42.9935 |
| 43.0874 |
| 43.0262 |
| 42.7741 |
| 42.9726 |
| 43.0514 |
| 43.6417 |
| 43.4777 |
| 44.0164 |
| 43.9050 |
| 44.2830 |
| 43.9603 |
| 43.8181 |
| 43.4562 |
| 44.5727 |
| 43.1807 |
| 43.0879 |
| 41.3783 |
| 40.3324 |
| 41.4390 |
| 40.6164 |
| 38.8875 |
| 38.8709 |
| 38.8751 |
| 38.9267 |
| 38.9221 |
| 38.8989 |
| 38.6819 |
| 38.5048 |
| 38.5424 |
| 38.3188 |
| 38.3437 |
| 38.2831 |
| 38.3180 |
| 38.3233 |
| 38.2896 |
| 38.2166 |
| 38.4288 |
| 38.4688 |
| 38.1824 |
| 38.4095 |
| 38.3463 |
| 38.3311 |
| 38.1696 |
| 38.1627 |
| 36.9265 |
| 36.8364 |
| 36.8524 |
| 36.6930 |
| 36.4912 |
| 36.5118 |
| 36.2526 |
| 33.8358 |
| 33.8349 |
| 33.8174 |
| 33.9238 |
| 33.8994 |
| 33.8115 |
| 33.8000 |
| 33.8111 |
| 33.9900 |
| 34.0909 |
| 33.3908 |
| 35.4810 |
| 33.3738 |
| 33.3836 |
| 33.4198 |
| 33.3891 |
| 32.9109 |
| 31.7947 |
| 31.8210 |
| 31.8049 |
| 31.7591 |
| 31.7698 |
| 31.7694 |
| 31.8007 |
| 31.7915 |
| 31.7941 |
| 31.6877 |
| 31.7837 |
| 31.7215 |
| 30.3596 |
| 30.3905 |
| 30.3818 |
| 30.3585 |
| 30.4068 |
| 30.4138 |
| 30.3587 |
| 30.3616 |
| 30.4167 |
| 30.4489 |
| 30.4529 |
| 30.4046 |
| 30.4137 |
| 29.9236 |
| 29.2825 |
| 28.5251 |
| 28.2277 |
| 27.2365 |
| 27.5067 |
| 27.3096 |
| 27.8525 |
| 27.8337 |
| 28.1327 |
| 28.9188 |
| 28.9434 |
| 28.3825 |
| 28.8168 |
| 28.4930 |
| 28.4910 |
| 28.5484 |
| 28.9548 |
| 28.9464 |
| 28.7161 |
| 28.5399 |
| 28.6971 |
| 28.5291 |
| 28.5576 |
| 28.8275 |
| 27.6319 |
| 28.6767 |
| 28.5478 |
| 28.6706 |
| 28.8246 |
| 28.7599 |
| 28.7709 |
| 28.7772 |
| 28.7480 |
| 28.7722 |
| 28.8006 |
| 28.7825 |
| 28.7704 |
| 28.7586 |
| 28.7739 |
| 28.7719 |
| 28.7562 |
| 28.7612 |
| 28.7711 |
| 28.7459 |
| 28.7610 |
| 28.7773 |
| 28.7463 |
| 28.7640 |
| 28.7746 |
| 28.6772 |
| 28.7722 |
| 28.7725 |
| 28.7297 |
| 28.7716 |
| 28.7992 |
| 28.7856 |
| 28.7906 |
| 28.7839 |
| 28.8007 |
| 28.8028 |
| 28.7901 |
| 28.7409 |
| 28.7149 |
| 28.7978 |
| 28.7220 |
| 28.6511 |
| 28.7682 |
| 28.7640 |
| 28.8020 |
| 28.7705 |
| 28.7240 |
| 28.7887 |
| 28.7877 |
| 28.8456 |
| 28.8014 |
| 29.0522 |
| 28.7735 |
| 28.7669 |
| 28.6214 |
| 28.7616 |
| 28.7862 |
| 28.7891 |
| 28.7630 |
| 28.7624 |
| 28.7994 |
| 28.7651 |
| 28.7635 |
| 28.7592 |
| 28.7766 |
| 28.7676 |
| 28.7537 |
| 28.7587 |
| 28.7795 |
| 28.7500 |
| 28.7727 |
| 28.7286 |
| 28.6508 |
| 28.8282 |
| 28.8190 |
| 28.8263 |
| 28.8119 |
| 28.7947 |
| 28.7828 |
| 28.7688 |
| 28.6169 |
| 28.9608 |
| 28.9703 |
| 28.9742 |
| 28.9723 |
| 29.0013 |
| 28.9611 |
| 28.7027 |
| 28.6831 |
| 28.6726 |
| 28.6859 |
| 28.6851 |
| 28.6562 |
| 28.6678 |
| 28.6251 |
| 28.5908 |
| 28.4149 |
| 27.9842 |
| 27.9650 |
| 27.9650 |
| 27.9660 |
| 27.9745 |
| 27.9643 |
| 27.9619 |
| 27.8540 |
| 27.9550 |
| 27.9548 |
| 28.0217 |
| 28.0058 |
| 28.0126 |
| 27.9996 |
| 27.9641 |
| 27.9606 |
| 27.9377 |
| 27.9250 |
| 27.9798 |
| 28.0054 |
| 27.9777 |
| 27.9851 |
| 27.9588 |
| 27.9986 |
| 27.9746 |
| 27.9272 |
| 27.8850 |
| 27.7685 |
| 27.8383 |
| 27.7037 |
| 27.6533 |
| 27.6348 |
| 27.7043 |
| 27.7304 |
| 27.5514 |
| 27.5658 |
| 27.8155 |
| 27.9890 |
| 27.8864 |
| 27.9735 |
| 27.9186 |
| 28.3094 |
| 28.2368 |
| 28.2490 |
| 28.1839 |
| 28.1008 |
| 28.2012 |
| 28.2194 |
| 28.2439 |
| 28.0254 |
| 28.0717 |
| 27.7822 |
| 27.4460 |
| 27.1801 |
| 27.1334 |
| 27.1271 |
| 27.1353 |
| 27.1271 |
| 27.1312 |
| 27.1234 |
| 27.0572 |
| 27.0929 |
| 27.0756 |
| 27.0838 |
| 27.1489 |
| 27.0843 |
| 27.0694 |
| 27.1471 |
| 26.9601 |
| 26.7407 |
| 26.4247 |
| 26.9552 |
| 26.9490 |
| 26.8836 |
| 27.2262 |
| 27.8408 |
| 28.8096 |
| 28.8098 |
| 28.7979 |
| 28.9705 |
| 28.9809 |
| 28.9819 |
| 28.9373 |
| 28.9804 |
| 28.9783 |
| 29.0631 |
| 29.1382 |
| 29.4050 |
| 29.7114 |
| 29.8095 |
| 29.6234 |
| 29.4911 |
| 29.5115 |
| 29.4275 |
| 29.2367 |
| 29.2105 |
| 29.1679 |
| 29.1849 |
| 29.1093 |
| 29.0658 |
| 28.7666 |
| 28.7391 |
| 28.7634 |
| 28.4658 |
| 28.3167 |
| 28.1747 |
| 28.0258 |
| 27.9472 |
| 27.6459 |
| 27.5082 |
| 27.4722 |
| 27.3276 |
| 27.2015 |
| 27.0480 |
| 27.0834 |
| 26.9183 |
| 27.0358 |
| 27.0057 |
| 27.0567 |
| 27.0242 |
| 27.0497 |
| 27.0265 |
| 26.9966 |
| 27.0080 |
| 27.0357 |
| 27.0735 |
| 26.9865 |
| 26.8613 |
| 26.9444 |
| 27.0655 |
| 26.9450 |
| 26.9123 |
| 26.8982 |
| 26.8529 |
| 26.8442 |
| 26.7009 |
| 26.7394 |
| 26.7140 |
| 26.8090 |
| 26.8830 |
| 26.6258 |
| 26.5345 |
| 26.3733 |
| 26.3913 |
| 26.3366 |
| 26.3966 |
| 26.3189 |
| 26.2194 |
| 26.2143 |
| 26.2415 |
| 26.0949 |
| 25.9662 |
| 25.9572 |
| 25.7976 |
| 25.8514 |
| 25.9576 |
| 25.9323 |
| 25.8585 |
| 25.8654 |
| 25.9825 |
| 26.0926 |
| 25.9359 |
| 25.8269 |
| 26.0123 |
| 25.9487 |
| 25.8297 |
| 25.9185 |
| 25.7915 |
| 25.3200 |
| 25.0797 |
| 24.9685 |
| 24.9366 |
| 24.9961 |
| 24.9643 |
| 24.9194 |
| 24.8890 |
| 24.9232 |
| 24.9489 |
| 24.9051 |
| 24.9143 |
| 24.9642 |
| 24.9418 |
| 24.9458 |
| 24.9496 |
| 24.8784 |
| 24.8318 |
| 24.7926 |
| 24.8066 |
| 24.9338 |
| 24.7078 |
| 24.5171 |
| 24.6744 |
| 24.5037 |
| 24.5461 |
| 24.1689 |
| 23.9668 |
| 23.8025 |
| 23.7044 |
| 23.7732 |
| 23.8303 |
| 23.8035 |
| 24.0351 |
| 24.0513 |
| 24.0451 |
| 24.1119 |
| 24.0368 |
| 23.9725 |
| 24.0218 |
| 23.9271 |
| 23.6894 |
| 23.7640 |
| 23.8220 |
| 23.7022 |
| 23.6755 |
| 23.6134 |
| 23.6200 |
| 23.6235 |
| 23.5755 |
| 23.5545 |
| 23.6272 |
| 23.5600 |
| 23.5733 |
| 23.4696 |
| 23.2731 |
| 23.2510 |
| 23.2221 |
| 23.1717 |
| 23.2701 |
| 23.4062 |
| 23.4600 |
| 23.4745 |
| 23.5053 |
| 23.4479 |
| 23.5575 |
| 23.4969 |
| 23.3771 |
| 23.5065 |
| 23.5499 |
| 23.5880 |
| 23.5142 |
| 23.5711 |
| 23.5603 |
| 23.5802 |
| 23.5648 |
| 23.5890 |
| 23.5791 |
| 23.5705 |
| 23.4820 |
| 23.4896 |
| 23.4680 |
| 23.6294 |
| 23.6201 |
| 23.7721 |
| 23.6679 |
| 23.7111 |
| 23.6687 |
| 23.5587 |
| 23.5245 |
| 23.5386 |
| 23.5100 |
| 23.5439 |
| 23.5448 |
| 23.5565 |
| 23.5745 |
| 23.5318 |
| 23.4648 |
| 23.5502 |
| 23.5042 |
| 23.4755 |
| 23.4627 |
| 23.4542 |
| 23.4446 |
| 23.3796 |
| 23.2425 |
| 23.1718 |
| 23.1333 |
| 23.0645 |
| 23.0776 |
| 23.0867 |
| 23.0854 |
| 23.1513 |
| 23.0934 |
| 23.0914 |
| 23.1335 |
| 23.2842 |
| 23.4582 |
| 23.3805 |
| 23.3030 |
| 23.3459 |
| 23.3109 |
| 23.2710 |
| 23.2132 |
| 23.3129 |
| 23.2113 |
| 23.0640 |
| 23.1615 |
| 23.1633 |
| 23.0305 |
| 22.8712 |
| 22.9535 |
| 22.9413 |
| 22.9369 |
| 23.0099 |
| 22.8719 |
| 22.8768 |
| 22.8853 |
| 22.8897 |
| 22.8006 |
| 22.8082 |
| 22.7187 |
| 22.7403 |
| 22.7888 |
| 22.7496 |
| 22.6917 |
| 22.6692 |
| 22.8770 |
| 22.7522 |
| 22.5551 |
| 22.7032 |
| 22.4044 |
| 22.3375 |
| 22.2201 |
| 22.2083 |
| 22.1905 |
| 22.2592 |
| 22.0143 |
| 22.1567 |
| 22.1308 |
| 22.0209 |
| 22.1302 |
| 22.1206 |
| 22.1201 |
| 22.0370 |
| 22.0457 |
| 22.0243 |
| 22.0629 |
| 22.1193 |
| 21.8805 |
| 21.9101 |
| 21.8898 |
| 21.7324 |
| 21.7246 |
| 21.7074 |
| 21.8094 |
| 21.6335 |
| 21.6179 |
| 21.6293 |
| 21.6879 |
| 21.8246 |
| 21.5860 |
| 21.4932 |
| 21.6240 |
| 21.7893 |
| 22.0874 |
| 22.2096 |
| 22.2811 |
| 22.1407 |
| 21.7553 |
| 21.4293 |
| 21.4355 |
| 21.4626 |
| 21.0430 |
| 20.9681 |
| 20.9428 |
| 20.9676 |
| 20.6579 |
| 20.0904 |
| 19.7242 |
| 19.5605 |
| 19.4609 |
| 19.1204 |
| 19.7468 |
| 18.7933 |
| 18.5379 |
| 18.2914 |
| 18.5547 |
| 18.3969 |
| 18.8681 |
| 19.0081 |
| 18.5431 |
| 18.1374 |
| 17.6935 |
| 17.6037 |
| 17.4561 |
| 17.2687 |
| 17.2543 |
| 17.1988 |
| 17.3202 |
| 17.2524 |
| 17.2229 |
| 17.0663 |
| 17.3170 |
| 17.2835 |
| 17.2255 |
| 17.1953 |
| 17.0962 |
| 17.1578 |
| 17.1261 |
| 16.9267 |
| 16.7678 |
| 16.7079 |
| 16.8098 |
| 16.8249 |
| 16.8331 |
| 16.8185 |
| 16.7173 |
| 16.7008 |
| 16.6813 |
| 16.6499 |
| 16.6464 |
| 16.7236 |
| 16.6761 |
| 16.6593 |
| 16.6467 |
| 16.5741 |
| 16.6911 |
| 16.6875 |
| 16.6148 |
| 16.5869 |
| 16.6037 |
| 16.6033 |
| 16.5992 |
| 16.6082 |
| 16.6101 |
| 16.6084 |
| 16.6545 |
| 16.6517 |
| 16.6817 |
| 16.6649 |
| 16.6915 |
| 16.7027 |
| 16.6440 |
| 16.6503 |
| 16.6840 |
| 16.6640 |
| 16.6741 |
| 16.6784 |
| 16.6679 |
| 16.6629 |
| 16.6810 |
| 16.6880 |
| 16.6687 |
| 16.6499 |
| 16.6691 |
| 16.6913 |
| 16.6757 |
| 16.6695 |
| 16.6890 |
| 16.7288 |
| 16.7489 |
| 16.7231 |
| 16.7315 |
| 16.7077 |
| 16.7292 |
| 16.7225 |
| 16.6233 |
| 16.7100 |
| 16.7204 |
| 16.6695 |
| 16.6509 |
| 16.6777 |
| 16.6710 |
| 16.6529 |
| 16.5571 |
| 16.5786 |
| 16.5870 |
| 16.5453 |
| 16.5371 |
| 16.5097 |
| 16.5024 |
| 16.5219 |
| 16.5146 |
| 16.4965 |
| 16.5472 |
| 16.5129 |
| 16.5167 |
| 16.5122 |
| 16.5021 |
| 16.5282 |
| 16.4962 |
| 16.4997 |
| 16.5220 |
| 16.4773 |
| 16.4902 |
| 16.4791 |
| 16.4835 |
| 16.4793 |
| 16.4639 |
| 16.4773 |
| 16.4826 |
| 16.4733 |
| 16.5089 |
| 16.4775 |
| 16.4880 |
| 16.4425 |
| 16.4569 |
| 16.4702 |
| 16.4650 |
| 16.4616 |
| 16.4381 |
| 16.4319 |
| 16.4405 |
| 16.4451 |
| 16.4180 |
| 16.4754 |
| 16.4481 |
| 16.4443 |
| 16.4027 |
| 16.4340 |
| 16.4079 |
| 16.3975 |
| 16.4399 |
| 16.4084 |
| 16.4066 |
| 16.4192 |
| 16.4155 |
| 16.4267 |
| 16.4554 |
| 16.4093 |
| 16.3972 |
| 16.3907 |
| 16.3882 |
| 16.3893 |
| 16.3799 |
| 16.3867 |
| 16.3814 |
| 16.3739 |
| 16.3756 |
| 16.3839 |
| 16.4062 |
| 16.4106 |
| 16.3991 |
| 16.3738 |
| 16.3681 |
| 16.3444 |
| 16.3533 |
| 16.3551 |
| 16.3415 |
| 16.3330 |
| 16.3245 |
| 16.3111 |
| 16.3018 |
| 16.3103 |
| 16.3112 |
| 16.3035 |
| 16.2427 |
| 16.2935 |
| 16.3097 |
| 16.3137 |
| 16.3500 |
| 16.2785 |
| 16.2958 |
| 16.3407 |
| 16.3549 |
| 16.2611 |
| 16.4335 |
| 16.3916 |
| 16.3434 |
| 16.3355 |
| 16.2917 |
| 16.4014 |
| 16.3734 |
| 16.4577 |
| 16.7559 |
| 16.6659 |
| 16.3139 |
| 16.3120 |
| 16.2894 |
| 16.2608 |
| 16.1978 |
| 16.1603 |
| 16.1622 |
| 16.1501 |
| 16.1391 |
| 16.1489 |
| 16.1410 |
| 16.0277 |
| 15.9949 |
| 16.0365 |
| 15.8451 |
| 15.9229 |
| 15.8428 |
| 15.9663 |
| 15.9087 |
| 15.7736 |
| 15.8390 |
| 15.8315 |
| 15.8420 |
| 15.8903 |
| 15.7642 |
| 16.0573 |