ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /PKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 84.5700 รูปีปากีสถาน
ขั้นต่ำใน
1 เรียลกาตาร์ = 15.6300 รูปีปากีสถาน
Date | QAR/PKR |
---|---|
76.2388 | |
76.5273 | |
76.3410 | |
76.3115 | |
76.3884 | |
76.4193 | |
76.4367 | |
76.5104 | |
76.3451 | |
76.2561 | |
76.3144 | |
76.4063 | |
76.4765 | |
76.6854 | |
76.5639 | |
76.6910 | |
75.8528 | |
76.7637 | |
75.9460 | |
76.1982 | |
76.7943 | |
76.8368 | |
77.2112 | |
76.3008 | |
76.4860 | |
76.7157 | |
78.0175 | |
77.2231 | |
77.9911 | |
78.5411 | |
77.9572 | |
78.3469 | |
76.5906 | |
76.4888 | |
76.0439 | |
77.1154 | |
78.8156 | |
79.7842 | |
80.7028 | |
82.1377 | |
84.0520 | |
83.1998 | |
81.4995 | |
78.5742 | |
77.8677 | |
78.7447 | |
79.0203 | |
75.7293 | |
76.2308 | |
78.6482 | |
78.6556 | |
78.8678 | |
78.9862 | |
78.4484 | |
78.2585 | |
78.7495 | |
78.2538 | |
77.9371 | |
77.8545 | |
76.6462 | |
77.5444 | |
77.4456 | |
75.3545 | |
71.0370 | |
71.7008 | |
73.0215 | |
75.5732 | |
72.8367 | |
63.4498 | |
62.6367 | |
62.6134 | |
62.0408 | |
62.0958 | |
61.8305 | |
61.5263 | |
61.1847 | |
61.6472 | |
61.5384 | |
60.8737 | |
60.8365 | |
60.5974 | |
60.2920 | |
60.2219 | |
60.1249 | |
62.6654 | |
65.0416 | |
65.4217 | |
63.3794 | |
60.3042 | |
61.0296 | |
59.2088 | |
58.6473 | |
61.5846 | |
65.6300 | |
62.6199 | |
58.9702 | |
56.5850 | |
55.9969 | |
56.9475 | |
57.5526 | |
56.0039 | |
54.9262 | |
54.3031 | |
55.1259 | |
53.1859 | |
51.6608 | |
51.0023 | |
51.1948 | |
49.8447 | |
49.1965 | |
48.8654 | |
48.7366 | |
48.3013 | |
48.2004 | |
47.9527 | |
48.5325 | |
48.4619 | |
48.3383 | |
48.5444 | |
48.4839 | |
48.1605 | |
48.9284 | |
48.9060 | |
48.4427 | |
48.4322 | |
48.1054 | |
48.0373 | |
46.7863 | |
47.1641 | |
47.9229 | |
47.2275 | |
46.6780 | |
46.9312 | |
46.5960 | |
46.3333 | |
46.2028 | |
45.8816 | |
45.1348 | |
45.1395 | |
44.4731 | |
45.1454 | |
44.1456 | |
44.4901 | |
43.9611 | |
43.8314 | |
42.6994 | |
43.3246 | |
43.2794 | |
42.8050 | |
42.5960 | |
42.3295 | |
42.2464 | |
41.9102 | |
41.8154 | |
42.0811 | |
42.2934 | |
42.0950 | |
41.8974 | |
41.9402 | |
42.2810 | |
42.7539 | |
43.1338 | |
43.1748 | |
43.3923 | |
43.6967 | |
43.7451 | |
43.9303 | |
44.0292 | |
44.1639 | |
43.9322 | |
44.0656 | |
43.9777 | |
44.0676 | |
44.0629 | |
44.0378 | |
44.0201 | |
43.7980 | |
44.2143 | |
43.4359 | |
43.6819 | |
43.9822 | |
44.2505 | |
44.6243 | |
44.9877 | |
45.2210 | |
45.6069 | |
45.6192 | |
45.6303 | |
45.4956 | |
45.4886 | |
46.2925 | |
46.1274 | |
46.2592 | |
45.8772 | |
45.8310 | |
46.0335 | |
45.8620 | |
45.6776 | |
46.1824 | |
45.7840 | |
45.2805 | |
44.8761 | |
44.7775 | |
43.9374 | |
44.0813 | |
43.9282 | |
43.5351 | |
44.1977 | |
44.9298 | |
45.7202 | |
45.8546 | |
45.5591 | |
43.3630 | |
43.5904 | |
43.1361 | |
42.3848 | |
42.3672 | |
42.4061 | |
42.4680 | |
42.4330 | |
42.4388 | |
42.4826 | |
42.5355 | |
42.5916 | |
42.5411 | |
42.5531 | |
42.5808 | |
42.5885 | |
42.6454 | |
42.7892 | |
42.8092 | |
42.8287 | |
42.7431 | |
42.8041 | |
42.8454 | |
43.0585 | |
42.9935 | |
43.0874 | |
43.0262 | |
42.7741 | |
42.9726 | |
43.0514 | |
43.6417 | |
43.4777 | |
44.0164 | |
43.9050 | |
44.2830 | |
43.9603 | |
43.8181 | |
43.4562 | |
44.5727 | |
43.1807 | |
43.0879 | |
41.3783 | |
40.3324 | |
41.4390 | |
40.6164 | |
38.8875 | |
38.8709 | |
38.8751 | |
38.9267 | |
38.9221 | |
38.8989 | |
38.6819 | |
38.5048 | |
38.5424 | |
38.3188 | |
38.3437 | |
38.2831 | |
38.3180 | |
38.3233 | |
38.2896 | |
38.2166 | |
38.4288 | |
38.4688 | |
38.1824 | |
38.4095 | |
38.3463 | |
38.3311 | |
38.1696 | |
38.1627 | |
36.9265 | |
36.8364 | |
36.8524 | |
36.6930 | |
36.4912 | |
36.5118 | |
36.2526 | |
33.8358 | |
33.8349 | |
33.8174 | |
33.9238 | |
33.8994 | |
33.8115 | |
33.8000 | |
33.8111 | |
33.9900 | |
34.0909 | |
33.3908 | |
35.4810 | |
33.3738 | |
33.3836 | |
33.4198 | |
33.3891 | |
32.9109 | |
31.7947 | |
31.8210 | |
31.8049 | |
31.7591 | |
31.7698 | |
31.7694 | |
31.8007 | |
31.7915 | |
31.7941 | |
31.6877 | |
31.7837 | |
31.7215 | |
30.3596 | |
30.3905 | |
30.3818 | |
30.3585 | |
30.4068 | |
30.4138 | |
30.3587 | |
30.3616 | |
30.4167 | |
30.4489 | |
30.4529 | |
30.4046 | |
30.4137 | |
29.9236 | |
29.2825 | |
28.5251 | |
28.2277 | |
27.2365 | |
27.5067 | |
27.3096 | |
27.8525 | |
27.8337 | |
28.1327 | |
28.9188 | |
28.9434 | |
28.3825 | |
28.8168 | |
28.4930 | |
28.4910 | |
28.5484 | |
28.9548 | |
28.9464 | |
28.7161 | |
28.5399 | |
28.6971 | |
28.5291 | |
28.5576 | |
28.8275 | |
27.6319 | |
28.6767 | |
28.5478 | |
28.6706 | |
28.8246 | |
28.7599 | |
28.7709 | |
28.7772 | |
28.7480 | |
28.7722 | |
28.8006 | |
28.7825 | |
28.7704 | |
28.7586 | |
28.7739 | |
28.7719 | |
28.7562 | |
28.7612 | |
28.7711 | |
28.7459 | |
28.7610 | |
28.7773 | |
28.7463 | |
28.7640 | |
28.7746 | |
28.6772 | |
28.7722 | |
28.7725 | |
28.7297 | |
28.7716 | |
28.7992 | |
28.7856 | |
28.7906 | |
28.7839 | |
28.8007 | |
28.8028 | |
28.7901 | |
28.7409 | |
28.7149 | |
28.7978 | |
28.7220 | |
28.6511 | |
28.7682 | |
28.7640 | |
28.8020 | |
28.7705 | |
28.7240 | |
28.7887 | |
28.7877 | |
28.8456 | |
28.8014 | |
29.0522 | |
28.7735 | |
28.7669 | |
28.6214 | |
28.7616 | |
28.7862 | |
28.7891 | |
28.7630 | |
28.7624 | |
28.7994 | |
28.7651 | |
28.7635 | |
28.7592 | |
28.7766 | |
28.7676 | |
28.7537 | |
28.7587 | |
28.7795 | |
28.7500 | |
28.7727 | |
28.7286 | |
28.6508 | |
28.8282 | |
28.8190 | |
28.8263 | |
28.8119 | |
28.7947 | |
28.7828 | |
28.7688 | |
28.6169 | |
28.9608 | |
28.9703 | |
28.9742 | |
28.9723 | |
29.0013 | |
28.9611 | |
28.7027 | |
28.6831 | |
28.6726 | |
28.6859 | |
28.6851 | |
28.6562 | |
28.6678 | |
28.6251 | |
28.5908 | |
28.4149 | |
27.9842 | |
27.9650 | |
27.9650 | |
27.9660 | |
27.9745 | |
27.9643 | |
27.9619 | |
27.8540 | |
27.9550 | |
27.9548 | |
28.0217 | |
28.0058 | |
28.0126 | |
27.9996 | |
27.9641 | |
27.9606 | |
27.9377 | |
27.9250 | |
27.9798 | |
28.0054 | |
27.9777 | |
27.9851 | |
27.9588 | |
27.9986 | |
27.9746 | |
27.9272 | |
27.8850 | |
27.7685 | |
27.8383 | |
27.7037 | |
27.6533 | |
27.6348 | |
27.7043 | |
27.7304 | |
27.5514 | |
27.5658 | |
27.8155 | |
27.9890 | |
27.8864 | |
27.9735 | |
27.9186 | |
28.3094 | |
28.2368 | |
28.2490 | |
28.1839 | |
28.1008 | |
28.2012 | |
28.2194 | |
28.2439 | |
28.0254 | |
28.0717 | |
27.7822 | |
27.4460 | |
27.1801 | |
27.1334 | |
27.1271 | |
27.1353 | |
27.1271 | |
27.1312 | |
27.1234 | |
27.0572 | |
27.0929 | |
27.0756 | |
27.0838 | |
27.1489 | |
27.0843 | |
27.0694 | |
27.1471 | |
26.9601 | |
26.7407 | |
26.4247 | |
26.9552 | |
26.9490 | |
26.8836 | |
27.2262 | |
27.8408 | |
28.8096 | |
28.8098 | |
28.7979 | |
28.9705 | |
28.9809 | |
28.9819 | |
28.9373 | |
28.9804 | |
28.9783 | |
29.0631 | |
29.1382 | |
29.4050 | |
29.7114 | |
29.8095 | |
29.6234 | |
29.4911 | |
29.5115 | |
29.4275 | |
29.2367 | |
29.2105 | |
29.1679 | |
29.1849 | |
29.1093 | |
29.0658 | |
28.7666 | |
28.7391 | |
28.7634 | |
28.4658 | |
28.3167 | |
28.1747 | |
28.0258 | |
27.9472 | |
27.6459 | |
27.5082 | |
27.4722 | |
27.3276 | |
27.2015 | |
27.0480 | |
27.0834 | |
26.9183 | |
27.0358 | |
27.0057 | |
27.0567 | |
27.0242 | |
27.0497 | |
27.0265 | |
26.9966 | |
27.0080 | |
27.0357 | |
27.0735 | |
26.9865 | |
26.8613 | |
26.9444 | |
27.0655 | |
26.9450 | |
26.9123 | |
26.8982 | |
26.8529 | |
26.8442 | |
26.7009 | |
26.7394 | |
26.7140 | |
26.8090 | |
26.8830 | |
26.6258 | |
26.5345 | |
26.3733 | |
26.3913 | |
26.3366 | |
26.3966 | |
26.3189 | |
26.2194 | |
26.2143 | |
26.2415 | |
26.0949 | |
25.9662 | |
25.9572 | |
25.7976 | |
25.8514 | |
25.9576 | |
25.9323 | |
25.8585 | |
25.8654 | |
25.9825 | |
26.0926 | |
25.9359 | |
25.8269 | |
26.0123 | |
25.9487 | |
25.8297 | |
25.9185 | |
25.7915 | |
25.3200 | |
25.0797 | |
24.9685 | |
24.9366 | |
24.9961 | |
24.9643 | |
24.9194 | |
24.8890 | |
24.9232 | |
24.9489 | |
24.9051 | |
24.9143 | |
24.9642 | |
24.9418 | |
24.9458 | |
24.9496 | |
24.8784 | |
24.8318 | |
24.7926 | |
24.8066 | |
24.9338 | |
24.7078 | |
24.5171 | |
24.6744 | |
24.5037 | |
24.5461 | |
24.1689 | |
23.9668 | |
23.8025 | |
23.7044 | |
23.7732 | |
23.8303 | |
23.8035 | |
24.0351 | |
24.0513 | |
24.0451 | |
24.1119 | |
24.0368 | |
23.9725 | |
24.0218 | |
23.9271 | |
23.6894 | |
23.7640 | |
23.8220 | |
23.7022 | |
23.6755 | |
23.6134 | |
23.6200 | |
23.6235 | |
23.5755 | |
23.5545 | |
23.6272 | |
23.5600 | |
23.5733 | |
23.4696 | |
23.2731 | |
23.2510 | |
23.2221 | |
23.1717 | |
23.2701 | |
23.4062 | |
23.4600 | |
23.4745 | |
23.5053 | |
23.4479 | |
23.5575 | |
23.4969 | |
23.3771 | |
23.5065 | |
23.5499 | |
23.5880 | |
23.5142 | |
23.5711 | |
23.5603 | |
23.5802 | |
23.5648 | |
23.5890 | |
23.5791 | |
23.5705 | |
23.4820 | |
23.4896 | |
23.4680 | |
23.6294 | |
23.6201 | |
23.7721 | |
23.6679 | |
23.7111 | |
23.6687 | |
23.5587 | |
23.5245 | |
23.5386 | |
23.5100 | |
23.5439 | |
23.5448 | |
23.5565 | |
23.5745 | |
23.5318 | |
23.4648 | |
23.5502 | |
23.5042 | |
23.4755 | |
23.4627 | |
23.4542 | |
23.4446 | |
23.3796 | |
23.2425 | |
23.1718 | |
23.1333 | |
23.0645 | |
23.0776 | |
23.0867 | |
23.0854 | |
23.1513 | |
23.0934 | |
23.0914 | |
23.1335 | |
23.2842 | |
23.4582 | |
23.3805 | |
23.3030 | |
23.3459 | |
23.3109 | |
23.2710 | |
23.2132 | |
23.3129 | |
23.2113 | |
23.0640 | |
23.1615 | |
23.1633 | |
23.0305 | |
22.8712 | |
22.9535 | |
22.9413 | |
22.9369 | |
23.0099 | |
22.8719 | |
22.8768 | |
22.8853 | |
22.8897 | |
22.8006 | |
22.8082 | |
22.7187 | |
22.7403 | |
22.7888 | |
22.7496 | |
22.6917 | |
22.6692 | |
22.8770 | |
22.7522 | |
22.5551 | |
22.7032 | |
22.4044 | |
22.3375 | |
22.2201 | |
22.2083 | |
22.1905 | |
22.2592 | |
22.0143 | |
22.1567 | |
22.1308 | |
22.0209 | |
22.1302 | |
22.1206 | |
22.1201 | |
22.0370 | |
22.0457 | |
22.0243 | |
22.0629 | |
22.1193 | |
21.8805 | |
21.9101 | |
21.8898 | |
21.7324 | |
21.7246 | |
21.7074 | |
21.8094 | |
21.6335 | |
21.6179 | |
21.6293 | |
21.6879 | |
21.8246 | |
21.5860 | |
21.4932 | |
21.6240 | |
21.7893 | |
22.0874 | |
22.2096 | |
22.2811 | |
22.1407 | |
21.7553 | |
21.4293 | |
21.4355 | |
21.4626 | |
21.0430 | |
20.9681 | |
20.9428 | |
20.9676 | |
20.6579 | |
20.0904 | |
19.7242 | |
19.5605 | |
19.4609 | |
19.1204 | |
19.7468 | |
18.7933 | |
18.5379 | |
18.2914 | |
18.5547 | |
18.3969 | |
18.8681 | |
19.0081 | |
18.5431 | |
18.1374 | |
17.6935 | |
17.6037 | |
17.4561 | |
17.2687 | |
17.2543 | |
17.1988 | |
17.3202 | |
17.2524 | |
17.2229 | |
17.0663 | |
17.3170 | |
17.2835 | |
17.2255 | |
17.1953 | |
17.0962 | |
17.1578 | |
17.1261 | |
16.9267 | |
16.7678 | |
16.7079 | |
16.8098 | |
16.8249 | |
16.8331 | |
16.8185 | |
16.7173 | |
16.7008 | |
16.6813 | |
16.6499 | |
16.6464 | |
16.7236 | |
16.6761 | |
16.6593 | |
16.6467 | |
16.5741 | |
16.6911 | |
16.6875 | |
16.6148 | |
16.5869 | |
16.6037 | |
16.6033 | |
16.5992 | |
16.6082 | |
16.6101 | |
16.6084 | |
16.6545 | |
16.6517 | |
16.6817 | |
16.6649 | |
16.6915 | |
16.7027 | |
16.6440 | |
16.6503 | |
16.6840 | |
16.6640 | |
16.6741 | |
16.6784 | |
16.6679 | |
16.6629 | |
16.6810 | |
16.6880 | |
16.6687 | |
16.6499 | |
16.6691 | |
16.6913 | |
16.6757 | |
16.6695 | |
16.6890 | |
16.7288 | |
16.7489 | |
16.7231 | |
16.7315 | |
16.7077 | |
16.7292 | |
16.7225 | |
16.6233 | |
16.7100 | |
16.7204 | |
16.6695 | |
16.6509 | |
16.6777 | |
16.6710 | |
16.6529 | |
16.5571 | |
16.5786 | |
16.5870 | |
16.5453 | |
16.5371 | |
16.5097 | |
16.5024 | |
16.5219 | |
16.5146 | |
16.4965 | |
16.5472 | |
16.5129 | |
16.5167 | |
16.5122 | |
16.5021 | |
16.5282 | |
16.4962 | |
16.4997 | |
16.5220 | |
16.4773 | |
16.4902 | |
16.4791 | |
16.4835 | |
16.4793 | |
16.4639 | |
16.4773 | |
16.4826 | |
16.4733 | |
16.5089 | |
16.4775 | |
16.4880 | |
16.4425 | |
16.4569 | |
16.4702 | |
16.4650 | |
16.4616 | |
16.4381 | |
16.4319 | |
16.4405 | |
16.4451 | |
16.4180 | |
16.4754 | |
16.4481 | |
16.4443 | |
16.4027 | |
16.4340 | |
16.4079 | |
16.3975 | |
16.4399 | |
16.4084 | |
16.4066 | |
16.4192 | |
16.4155 | |
16.4267 | |
16.4554 | |
16.4093 | |
16.3972 | |
16.3907 | |
16.3882 | |
16.3893 | |
16.3799 | |
16.3867 | |
16.3814 | |
16.3739 | |
16.3756 | |
16.3839 | |
16.4062 | |
16.4106 | |
16.3991 | |
16.3738 | |
16.3681 | |
16.3444 | |
16.3533 | |
16.3551 | |
16.3415 | |
16.3330 | |
16.3245 | |
16.3111 | |
16.3018 | |
16.3103 | |
16.3112 | |
16.3035 | |
16.2427 | |
16.2935 | |
16.3097 | |
16.3137 | |
16.3500 | |
16.2785 | |
16.2958 | |
16.3407 | |
16.3549 | |
16.2611 | |
16.4335 | |
16.3916 | |
16.3434 | |
16.3355 | |
16.2917 | |
16.4014 | |
16.3734 | |
16.4577 | |
16.7559 | |
16.6659 | |
16.3139 | |
16.3120 | |
16.2894 | |
16.2608 | |
16.1978 | |
16.1603 | |
16.1622 | |
16.1501 | |
16.1391 | |
16.1489 | |
16.1410 | |
16.0277 | |
15.9949 | |
16.0365 | |
15.8451 | |
15.9229 | |
15.8428 | |
15.9663 | |
15.9087 | |
15.7736 | |
15.8390 | |
15.8315 | |
15.8420 | |
15.8903 | |
15.7642 | |
16.0573 |