História das diárias RON /CHF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Leu romeno = 0.53453 Franco suíço
o mínimo em
1 Leu romeno = 0.18659 Franco suíço
história preço de CHF / RON
Date | RON/CHF |
| 0.19694 |
| 0.19632 |
| 0.19620 |
| 0.19525 |
| 0.19476 |
| 0.19789 |
| 0.19558 |
| 0.19614 |
| 0.19409 |
| 0.19307 |
| 0.19326 |
| 0.19208 |
| 0.19116 |
| 0.18961 |
| 0.18801 |
| 0.18751 |
| 0.18999 |
| 0.18836 |
| 0.18676 |
| 0.18689 |
| 0.18977 |
| 0.19055 |
| 0.19017 |
| 0.19035 |
| 0.19399 |
| 0.19469 |
| 0.19394 |
| 0.19401 |
| 0.19291 |
| 0.19130 |
| 0.19144 |
| 0.19282 |
| 0.19341 |
| 0.19449 |
| 0.19311 |
| 0.19307 |
| 0.19307 |
| 0.19364 |
| 0.19389 |
| 0.19384 |
| 0.19405 |
| 0.19435 |
| 0.19568 |
| 0.19565 |
| 0.19683 |
| 0.19736 |
| 0.19721 |
| 0.19726 |
| 0.19730 |
| 0.19552 |
| 0.19524 |
| 0.19533 |
| 0.19712 |
| 0.19878 |
| 0.19953 |
| 0.19884 |
| 0.19872 |
| 0.19892 |
| 0.20219 |
| 0.20160 |
| 0.20056 |
| 0.20125 |
| 0.20335 |
| 0.20437 |
| 0.20385 |
| 0.20323 |
| 0.20047 |
| 0.20031 |
| 0.20177 |
| 0.20072 |
| 0.20006 |
| 0.20117 |
| 0.19969 |
| 0.19877 |
| 0.19844 |
| 0.20265 |
| 0.20170 |
| 0.20122 |
| 0.19855 |
| 0.19660 |
| 0.19730 |
| 0.19322 |
| 0.19616 |
| 0.19656 |
| 0.20176 |
| 0.19909 |
| 0.19632 |
| 0.19872 |
| 0.19862 |
| 0.19801 |
| 0.19987 |
| 0.20085 |
| 0.19987 |
| 0.20276 |
| 0.20467 |
| 0.20582 |
| 0.20999 |
| 0.21007 |
| 0.20879 |
| 0.20864 |
| 0.21145 |
| 0.21207 |
| 0.20768 |
| 0.20760 |
| 0.20804 |
| 0.20755 |
| 0.20318 |
| 0.20803 |
| 0.20945 |
| 0.21139 |
| 0.21354 |
| 0.21054 |
| 0.20948 |
| 0.21088 |
| 0.21246 |
| 0.20980 |
| 0.20996 |
| 0.21004 |
| 0.21026 |
| 0.21108 |
| 0.21056 |
| 0.21179 |
| 0.21249 |
| 0.21392 |
| 0.21315 |
| 0.21586 |
| 0.21675 |
| 0.21653 |
| 0.21695 |
| 0.21878 |
| 0.21983 |
| 0.22010 |
| 0.21959 |
| 0.21922 |
| 0.21733 |
| 0.21861 |
| 0.21997 |
| 0.21855 |
| 0.21978 |
| 0.21993 |
| 0.22028 |
| 0.22214 |
| 0.22264 |
| 0.22207 |
| 0.22153 |
| 0.22232 |
| 0.22353 |
| 0.22243 |
| 0.22291 |
| 0.22187 |
| 0.22311 |
| 0.22440 |
| 0.22369 |
| 0.22329 |
| 0.22512 |
| 0.22495 |
| 0.22535 |
| 0.22647 |
| 0.22701 |
| 0.22609 |
| 0.22350 |
| 0.22151 |
| 0.22218 |
| 0.22192 |
| 0.22127 |
| 0.22080 |
| 0.22211 |
| 0.22173 |
| 0.22269 |
| 0.22289 |
| 0.22137 |
| 0.22147 |
| 0.22244 |
| 0.22173 |
| 0.22210 |
| 0.22191 |
| 0.21986 |
| 0.22007 |
| 0.21980 |
| 0.22042 |
| 0.22129 |
| 0.22139 |
| 0.22164 |
| 0.22200 |
| 0.22325 |
| 0.22305 |
| 0.22217 |
| 0.22275 |
| 0.22235 |
| 0.22325 |
| 0.22418 |
| 0.22219 |
| 0.22062 |
| 0.22023 |
| 0.22087 |
| 0.22059 |
| 0.22258 |
| 0.22373 |
| 0.22022 |
| 0.21869 |
| 0.21915 |
| 0.21796 |
| 0.21812 |
| 0.21817 |
| 0.21754 |
| 0.21814 |
| 0.21865 |
| 0.21916 |
| 0.21797 |
| 0.21847 |
| 0.21949 |
| 0.22206 |
| 0.22125 |
| 0.22242 |
| 0.22372 |
| 0.22379 |
| 0.22356 |
| 0.22488 |
| 0.22628 |
| 0.22704 |
| 0.22685 |
| 0.22773 |
| 0.22932 |
| 0.22868 |
| 0.22986 |
| 0.22995 |
| 0.22933 |
| 0.23008 |
| 0.23136 |
| 0.23221 |
| 0.23108 |
| 0.23143 |
| 0.23002 |
| 0.22919 |
| 0.22900 |
| 0.23076 |
| 0.23177 |
| 0.22992 |
| 0.22992 |
| 0.22993 |
| 0.23013 |
| 0.23036 |
| 0.23367 |
| 0.23324 |
| 0.23433 |
| 0.23610 |
| 0.23552 |
| 0.23472 |
| 0.23739 |
| 0.23734 |
| 0.23577 |
| 0.23606 |
| 0.23671 |
| 0.23711 |
| 0.23958 |
| 0.23959 |
| 0.24020 |
| 0.23846 |
| 0.23699 |
| 0.23508 |
| 0.23614 |
| 0.23870 |
| 0.23959 |
| 0.23884 |
| 0.23845 |
| 0.23942 |
| 0.23890 |
| 0.24008 |
| 0.23740 |
| 0.24065 |
| 0.24049 |
| 0.24109 |
| 0.24262 |
| 0.24226 |
| 0.24231 |
| 0.24162 |
| 0.24373 |
| 0.24279 |
| 0.24376 |
| 0.24352 |
| 0.24595 |
| 0.24412 |
| 0.24478 |
| 0.24520 |
| 0.24431 |
| 0.24414 |
| 0.24338 |
| 0.24195 |
| 0.24423 |
| 0.24299 |
| 0.24648 |
| 0.24488 |
| 0.24307 |
| 0.24804 |
| 0.25014 |
| 0.24988 |
| 0.25054 |
| 0.25020 |
| 0.24797 |
| 0.24739 |
| 0.24774 |
| 0.24910 |
| 0.24822 |
| 0.24901 |
| 0.25420 |
| 0.25819 |
| 0.25669 |
| 0.25678 |
| 0.25647 |
| 0.25613 |
| 0.25264 |
| 0.25208 |
| 0.25308 |
| 0.25153 |
| 0.25073 |
| 0.24901 |
| 0.24826 |
| 0.24710 |
| 0.24814 |
| 0.24845 |
| 0.24937 |
| 0.25265 |
| 0.25468 |
| 0.25154 |
| 0.25075 |
| 0.25283 |
| 0.25160 |
| 0.25204 |
| 0.25235 |
| 0.25175 |
| 0.25079 |
| 0.24981 |
| 0.25242 |
| 0.25213 |
| 0.25178 |
| 0.25096 |
| 0.25166 |
| 0.24947 |
| 0.24912 |
| 0.24996 |
| 0.24867 |
| 0.24794 |
| 0.24780 |
| 0.24791 |
| 0.25043 |
| 0.25177 |
| 0.25084 |
| 0.24165 |
| 0.24226 |
| 0.24091 |
| 0.23954 |
| 0.23764 |
| 0.23673 |
| 0.23784 |
| 0.23830 |
| 0.23886 |
| 0.23984 |
| 0.24054 |
| 0.23998 |
| 0.23945 |
| 0.23901 |
| 0.23666 |
| 0.23697 |
| 0.23501 |
| 0.23530 |
| 0.23520 |
| 0.23587 |
| 0.23617 |
| 0.23679 |
| 0.23551 |
| 0.23704 |
| 0.23666 |
| 0.23675 |
| 0.23848 |
| 0.23826 |
| 0.23885 |
| 0.23607 |
| 0.23391 |
| 0.23663 |
| 0.23970 |
| 0.24090 |
| 0.23824 |
| 0.23772 |
| 0.23752 |
| 0.23920 |
| 0.24100 |
| 0.23997 |
| 0.24136 |
| 0.24352 |
| 0.24542 |
| 0.24524 |
| 0.24629 |
| 0.24569 |
| 0.24588 |
| 0.24586 |
| 0.24463 |
| 0.24402 |
| 0.24442 |
| 0.24265 |
| 0.24338 |
| 0.24325 |
| 0.24191 |
| 0.24062 |
| 0.23867 |
| 0.24053 |
| 0.24152 |
| 0.24621 |
| 0.24593 |
| 0.24762 |
| 0.24616 |
| 0.24657 |
| 0.24598 |
| 0.24600 |
| 0.24445 |
| 0.24414 |
| 0.24526 |
| 0.24459 |
| 0.24486 |
| 0.24619 |
| 0.24485 |
| 0.24488 |
| 0.24731 |
| 0.24634 |
| 0.24703 |
| 0.24468 |
| 0.24224 |
| 0.24168 |
| 0.24011 |
| 0.23991 |
| 0.23952 |
| 0.23943 |
| 0.24006 |
| 0.24266 |
| 0.24536 |
| 0.24492 |
| 0.24398 |
| 0.24198 |
| 0.24532 |
| 0.24461 |
| 0.24498 |
| 0.24771 |
| 0.24716 |
| 0.24813 |
| 0.24631 |
| 0.24816 |
| 0.24569 |
| 0.24427 |
| 0.24315 |
| 0.24474 |
| 0.24538 |
| 0.24074 |
| 0.24107 |
| 0.23638 |
| 0.23622 |
| 0.23237 |
| 0.23140 |
| 0.23284 |
| 0.23344 |
| 0.23407 |
| 0.23246 |
| 0.23300 |
| 0.23566 |
| 0.23423 |
| 0.23532 |
| 0.23541 |
| 0.23175 |
| 0.23497 |
| 0.23593 |
| 0.23760 |
| 0.23946 |
| 0.23943 |
| 0.24083 |
| 0.24089 |
| 0.24165 |
| 0.23825 |
| 0.23651 |
| 0.23838 |
| 0.22494 |
| 0.22530 |
| 0.26780 |
| 0.26715 |
| 0.26904 |
| 0.26911 |
| 0.26802 |
| 0.27088 |
| 0.27117 |
| 0.27107 |
| 0.27104 |
| 0.27170 |
| 0.27306 |
| 0.27264 |
| 0.27333 |
| 0.27452 |
| 0.27495 |
| 0.27380 |
| 0.27440 |
| 0.27421 |
| 0.27339 |
| 0.27459 |
| 0.27477 |
| 0.27305 |
| 0.27323 |
| 0.27462 |
| 0.27698 |
| 0.27304 |
| 0.27576 |
| 0.27708 |
| 0.27692 |
| 0.27688 |
| 0.27714 |
| 0.27823 |
| 0.27798 |
| 0.27732 |
| 0.27602 |
| 0.27560 |
| 0.27447 |
| 0.27390 |
| 0.27353 |
| 0.27214 |
| 0.27337 |
| 0.27312 |
| 0.27222 |
| 0.26957 |
| 0.27078 |
| 0.26782 |
| 0.27043 |
| 0.27224 |
| 0.27367 |
| 0.27160 |
| 0.26916 |
| 0.27201 |
| 0.27164 |
| 0.27385 |
| 0.27414 |
| 0.27346 |
| 0.27386 |
| 0.27466 |
| 0.27725 |
| 0.27717 |
| 0.27701 |
| 0.27667 |
| 0.27637 |
| 0.27796 |
| 0.27807 |
| 0.27692 |
| 0.27723 |
| 0.27479 |
| 0.27524 |
| 0.27743 |
| 0.27612 |
| 0.27868 |
| 0.27859 |
| 0.27699 |
| 0.27874 |
| 0.27901 |
| 0.28096 |
| 0.27924 |
| 0.27970 |
| 0.27816 |
| 0.27715 |
| 0.27026 |
| 0.27671 |
| 0.27379 |
| 0.28143 |
| 0.28675 |
| 0.28692 |
| 0.28739 |
| 0.28505 |
| 0.28387 |
| 0.28016 |
| 0.27725 |
| 0.27600 |
| 0.27557 |
| 0.27590 |
| 0.27801 |
| 0.28281 |
| 0.28102 |
| 0.27829 |
| 0.28098 |
| 0.27995 |
| 0.28149 |
| 0.28406 |
| 0.28557 |
| 0.28038 |
| 0.27413 |
| 0.27179 |
| 0.27324 |
| 0.27038 |
| 0.26618 |
| 0.26714 |
| 0.26609 |
| 0.26517 |
| 0.26615 |
| 0.26668 |
| 0.26564 |
| 0.26443 |
| 0.26436 |
| 0.26478 |
| 0.26734 |
| 0.26786 |
| 0.27051 |
| 0.26985 |
| 0.26727 |
| 0.26893 |
| 0.26693 |
| 0.26493 |
| 0.26182 |
| 0.26305 |
| 0.25937 |
| 0.26243 |
| 0.26476 |
| 0.26998 |
| 0.26879 |
| 0.26920 |
| 0.26947 |
| 0.26814 |
| 0.26907 |
| 0.27000 |
| 0.27049 |
| 0.27260 |
| 0.27213 |
| 0.27407 |
| 0.27435 |
| 0.27495 |
| 0.27524 |
| 0.27572 |
| 0.27484 |
| 0.27665 |
| 0.27715 |
| 0.27605 |
| 0.27749 |
| 0.27845 |
| 0.27712 |
| 0.27766 |
| 0.27773 |
| 0.28008 |
| 0.27816 |
| 0.28057 |
| 0.28486 |
| 0.28311 |
| 0.28445 |
| 0.28384 |
| 0.28199 |
| 0.28312 |
| 0.28426 |
| 0.28411 |
| 0.28159 |
| 0.28330 |
| 0.28552 |
| 0.28574 |
| 0.28309 |
| 0.28376 |
| 0.28066 |
| 0.28150 |
| 0.26208 |
| 0.27943 |
| 0.26632 |
| 0.26462 |
| 0.25410 |
| 0.26598 |
| 0.27224 |
| 0.26908 |
| 0.27690 |
| 0.29133 |
| 0.28141 |
| 0.28234 |
| 0.28728 |
| 0.29534 |
| 0.29452 |
| 0.30039 |
| 0.30503 |
| 0.30651 |
| 0.31388 |
| 0.31427 |
| 0.31286 |
| 0.31888 |
| 0.31796 |
| 0.31387 |
| 0.30813 |
| 0.30889 |
| 0.30876 |
| 0.30533 |
| 0.30567 |
| 0.30730 |
| 0.30424 |
| 0.30287 |
| 0.30324 |
| 0.30167 |
| 0.29288 |
| 0.29179 |
| 0.29448 |
| 0.29549 |
| 0.30107 |
| 0.30329 |
| 0.30613 |
| 0.31420 |
| 0.31251 |
| 0.31339 |
| 0.32207 |
| 0.31888 |
| 0.31139 |
| 0.31443 |
| 0.31148 |
| 0.31238 |
| 0.30837 |
| 0.30406 |
| 0.30491 |
| 0.30767 |
| 0.31198 |
| 0.31515 |
| 0.32695 |
| 0.32127 |
| 0.31890 |
| 0.31952 |
| 0.31423 |
| 0.31299 |
| 0.30812 |
| 0.32504 |
| 0.33012 |
| 0.32823 |
| 0.34038 |
| 0.34389 |
| 0.33371 |
| 0.34314 |
| 0.34751 |
| 0.34779 |
| 0.34439 |
| 0.34871 |
| 0.34915 |
| 0.35206 |
| 0.34996 |
| 0.35562 |
| 0.35801 |
| 0.35573 |
| 0.35502 |
| 0.35601 |
| 0.35438 |
| 0.36015 |
| 0.35744 |
| 0.35894 |
| 0.35740 |
| 0.35156 |
| 0.35435 |
| 0.35529 |
| 0.35573 |
| 0.35728 |
| 0.35323 |
| 0.35303 |
| 0.35099 |
| 0.35161 |
| 0.35018 |
| 0.35419 |
| 0.35237 |
| 0.35429 |
| 0.35410 |
| 0.35981 |
| 0.35505 |
| 0.35344 |
| 0.35719 |
| 0.35866 |
| 0.35997 |
| 0.35969 |
| 0.36513 |
| 0.36201 |
| 0.36235 |
| 0.35851 |
| 0.35836 |
| 0.36002 |
| 0.36164 |
| 0.35663 |
| 0.35796 |
| 0.35932 |
| 0.36234 |
| 0.36376 |
| 0.36158 |
| 0.36208 |
| 0.35942 |
| 0.35824 |
| 0.35749 |
| 0.36270 |
| 0.36762 |
| 0.35900 |
| 0.35595 |
| 0.35985 |
| 0.34050 |
| 0.34381 |
| 0.34794 |
| 0.34529 |
| 0.35582 |
| 0.34470 |
| 0.35176 |
| 0.34504 |
| 0.34816 |
| 0.37169 |
| 0.36853 |
| 0.38969 |
| 0.39976 |
| 0.40065 |
| 0.39951 |
| 0.40485 |
| 0.39948 |
| 0.40413 |
| 0.40503 |
| 0.38991 |
| 0.42087 |
| 0.40883 |
| 0.39424 |
| 0.42458 |
| 0.43647 |
| 0.43852 |
| 0.44661 |
| 0.45716 |
| 0.45964 |
| 0.45755 |
| 0.45466 |
| 0.46566 |
| 0.45882 |
| 0.45671 |
| 0.45217 |
| 0.44792 |
| 0.44117 |
| 0.44169 |
| 0.44041 |
| 0.43846 |
| 0.44678 |
| 0.44093 |
| 0.45132 |
| 0.43890 |
| 0.44845 |
| 0.44509 |
| 0.45104 |
| 0.43607 |
| 0.43413 |
| 0.42066 |
| 0.41430 |
| 0.42087 |
| 0.42212 |
| 0.43533 |
| 0.43728 |
| 0.43675 |
| 0.44336 |
| 0.42733 |
| 0.43073 |
| 0.43843 |
| 0.45643 |
| 0.46106 |
| 0.47764 |
| 0.46676 |
| 0.47138 |
| 0.47194 |
| 0.45530 |
| 0.46978 |
| 0.47643 |
| 0.49728 |
| 0.50183 |
| 0.49081 |
| 0.50387 |
| 0.50002 |
| 0.49394 |
| 0.48704 |
| 0.48612 |
| 0.49570 |
| 0.50153 |
| 0.50493 |
| 0.49745 |
| 0.51599 |
| 0.51623 |
| 0.51749 |
| 0.53203 |
| 0.52984 |
| 0.53027 |
| 0.53047 |
| 0.52041 |
| 0.51663 |
| 0.50427 |
| 0.50474 |
| 0.50523 |
| 0.50993 |
| 0.50524 |
| 0.50001 |
| 0.49190 |
| 0.49227 |
| 0.49511 |
| 0.48531 |
| 0.48301 |
| 0.48273 |
| 0.47771 |
| 0.46839 |
| 0.48033 |
| 0.48048 |
| 0.47670 |
| 0.47538 |
| 0.47587 |
| 0.47766 |
| 0.47684 |
| 0.47349 |
| 0.47944 |
| 0.46689 |
| 0.46195 |
| 0.46446 |
| 0.45548 |
| 0.45731 |
| 0.45665 |
| 0.45240 |
| 0.45109 |
| 0.44847 |
| 0.45418 |
| 0.45123 |
| 0.44831 |
| 0.44633 |
| 0.44894 |
| 0.44886 |
| 0.44802 |
| 0.44947 |
| 0.44784 |
| 0.44497 |
| 0.44942 |
| 0.44280 |
| 0.44257 |
| 0.43630 |
| 0.43876 |
| 0.43976 |
| 0.42917 |
| 0.44399 |
| 0.43936 |
| 0.44318 |
| 0.44354 |
| 0.43406 |
| 0.43888 |
| 0.45346 |
| 0.45125 |
| 0.45055 |
| 0.44784 |
| 0.45039 |
| 0.44849 |
| 0.44530 |
| 0.44758 |
| 0.44607 |
| 0.44510 |
| 0.44302 |
| 0.43130 |
| 0.42953 |
| 0.42549 |
| 0.42537 |
| 0.42188 |
| 0.42014 |
| 0.42148 |
| 0.42436 |
| 0.42268 |
| 0.42081 |
| 0.42589 |
| 0.42260 |
| 0.42017 |
| 0.42622 |
| 0.42988 |
| 0.42806 |
| 0.43079 |
| 0.43713 |
| 0.44016 |
| 0.44751 |
| 0.44114 |
| 0.44092 |
| 0.44139 |
| 0.43924 |
| 0.43523 |
| 0.45572 |
| 0.44715 |
| 0.43929 |
| 0.43932 |
| 0.43513 |
| 0.43033 |
| 0.42675 |
| 0.42724 |
| 0.42534 |
| 0.42127 |
| 0.42557 |
| 0.42745 |
| 0.42554 |
| 0.43087 |
| 0.42578 |
| 0.42709 |
| 0.42742 |
| 0.42749 |
| 0.42841 |
| 0.42689 |
| 0.43184 |
| 0.42933 |
| 0.42030 |
| 0.42883 |
| 0.44264 |
| 0.42111 |
| 0.41370 |
| 0.40587 |
| 0.41410 |
| 0.40009 |
| 0.39593 |
| 0.38931 |
| 0.39646 |
| 0.38835 |
| 0.40349 |
| 0.38992 |
| 0.38191 |
| 0.38546 |
| 0.37594 |
| 0.37623 |
| 0.37154 |
| 0.37193 |
| 0.37703 |
| 0.37839 |
| 0.37593 |
| 0.37424 |
| 0.37560 |
| 0.37390 |
| 0.37469 |
| 0.37534 |
| 0.37441 |
| 0.37538 |
| 0.37595 |
| 0.37167 |
| 0.37223 |
| 0.37000 |
| 0.37324 |
| 0.37341 |
| 0.37148 |
| 0.37163 |
| 0.37428 |
| 0.37421 |
| 0.37697 |
| 0.38002 |
| 0.37998 |
| 0.38569 |
| 0.38413 |
| 0.37874 |
| 0.38520 |