Historia stawek dziennych RON /CHF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 0.53453 frank szwajcarski
minimum na
1 lej rumuński = 0.18659 frank szwajcarski
Date | RON/CHF |
---|---|
0.19694 | |
0.19632 | |
0.19620 | |
0.19525 | |
0.19476 | |
0.19789 | |
0.19558 | |
0.19614 | |
0.19409 | |
0.19307 | |
0.19326 | |
0.19208 | |
0.19116 | |
0.18961 | |
0.18801 | |
0.18751 | |
0.18999 | |
0.18836 | |
0.18676 | |
0.18689 | |
0.18977 | |
0.19055 | |
0.19017 | |
0.19035 | |
0.19399 | |
0.19469 | |
0.19394 | |
0.19401 | |
0.19291 | |
0.19130 | |
0.19144 | |
0.19282 | |
0.19341 | |
0.19449 | |
0.19311 | |
0.19307 | |
0.19307 | |
0.19364 | |
0.19389 | |
0.19384 | |
0.19405 | |
0.19435 | |
0.19568 | |
0.19565 | |
0.19683 | |
0.19736 | |
0.19721 | |
0.19726 | |
0.19730 | |
0.19552 | |
0.19524 | |
0.19533 | |
0.19712 | |
0.19878 | |
0.19953 | |
0.19884 | |
0.19872 | |
0.19892 | |
0.20219 | |
0.20160 | |
0.20056 | |
0.20125 | |
0.20335 | |
0.20437 | |
0.20385 | |
0.20323 | |
0.20047 | |
0.20031 | |
0.20177 | |
0.20072 | |
0.20006 | |
0.20117 | |
0.19969 | |
0.19877 | |
0.19844 | |
0.20265 | |
0.20170 | |
0.20122 | |
0.19855 | |
0.19660 | |
0.19730 | |
0.19322 | |
0.19616 | |
0.19656 | |
0.20176 | |
0.19909 | |
0.19632 | |
0.19872 | |
0.19862 | |
0.19801 | |
0.19987 | |
0.20085 | |
0.19987 | |
0.20276 | |
0.20467 | |
0.20582 | |
0.20999 | |
0.21007 | |
0.20879 | |
0.20864 | |
0.21145 | |
0.21207 | |
0.20768 | |
0.20760 | |
0.20804 | |
0.20755 | |
0.20318 | |
0.20803 | |
0.20945 | |
0.21139 | |
0.21354 | |
0.21054 | |
0.20948 | |
0.21088 | |
0.21246 | |
0.20980 | |
0.20996 | |
0.21004 | |
0.21026 | |
0.21108 | |
0.21056 | |
0.21179 | |
0.21249 | |
0.21392 | |
0.21315 | |
0.21586 | |
0.21675 | |
0.21653 | |
0.21695 | |
0.21878 | |
0.21983 | |
0.22010 | |
0.21959 | |
0.21922 | |
0.21733 | |
0.21861 | |
0.21997 | |
0.21855 | |
0.21978 | |
0.21993 | |
0.22028 | |
0.22214 | |
0.22264 | |
0.22207 | |
0.22153 | |
0.22232 | |
0.22353 | |
0.22243 | |
0.22291 | |
0.22187 | |
0.22311 | |
0.22440 | |
0.22369 | |
0.22329 | |
0.22512 | |
0.22495 | |
0.22535 | |
0.22647 | |
0.22701 | |
0.22609 | |
0.22350 | |
0.22151 | |
0.22218 | |
0.22192 | |
0.22127 | |
0.22080 | |
0.22211 | |
0.22173 | |
0.22269 | |
0.22289 | |
0.22137 | |
0.22147 | |
0.22244 | |
0.22173 | |
0.22210 | |
0.22191 | |
0.21986 | |
0.22007 | |
0.21980 | |
0.22042 | |
0.22129 | |
0.22139 | |
0.22164 | |
0.22200 | |
0.22325 | |
0.22305 | |
0.22217 | |
0.22275 | |
0.22235 | |
0.22325 | |
0.22418 | |
0.22219 | |
0.22062 | |
0.22023 | |
0.22087 | |
0.22059 | |
0.22258 | |
0.22373 | |
0.22022 | |
0.21869 | |
0.21915 | |
0.21796 | |
0.21812 | |
0.21817 | |
0.21754 | |
0.21814 | |
0.21865 | |
0.21916 | |
0.21797 | |
0.21847 | |
0.21949 | |
0.22206 | |
0.22125 | |
0.22242 | |
0.22372 | |
0.22379 | |
0.22356 | |
0.22488 | |
0.22628 | |
0.22704 | |
0.22685 | |
0.22773 | |
0.22932 | |
0.22868 | |
0.22986 | |
0.22995 | |
0.22933 | |
0.23008 | |
0.23136 | |
0.23221 | |
0.23108 | |
0.23143 | |
0.23002 | |
0.22919 | |
0.22900 | |
0.23076 | |
0.23177 | |
0.22992 | |
0.22992 | |
0.22993 | |
0.23013 | |
0.23036 | |
0.23367 | |
0.23324 | |
0.23433 | |
0.23610 | |
0.23552 | |
0.23472 | |
0.23739 | |
0.23734 | |
0.23577 | |
0.23606 | |
0.23671 | |
0.23711 | |
0.23958 | |
0.23959 | |
0.24020 | |
0.23846 | |
0.23699 | |
0.23508 | |
0.23614 | |
0.23870 | |
0.23959 | |
0.23884 | |
0.23845 | |
0.23942 | |
0.23890 | |
0.24008 | |
0.23740 | |
0.24065 | |
0.24049 | |
0.24109 | |
0.24262 | |
0.24226 | |
0.24231 | |
0.24162 | |
0.24373 | |
0.24279 | |
0.24376 | |
0.24352 | |
0.24595 | |
0.24412 | |
0.24478 | |
0.24520 | |
0.24431 | |
0.24414 | |
0.24338 | |
0.24195 | |
0.24423 | |
0.24299 | |
0.24648 | |
0.24488 | |
0.24307 | |
0.24804 | |
0.25014 | |
0.24988 | |
0.25054 | |
0.25020 | |
0.24797 | |
0.24739 | |
0.24774 | |
0.24910 | |
0.24822 | |
0.24901 | |
0.25420 | |
0.25819 | |
0.25669 | |
0.25678 | |
0.25647 | |
0.25613 | |
0.25264 | |
0.25208 | |
0.25308 | |
0.25153 | |
0.25073 | |
0.24901 | |
0.24826 | |
0.24710 | |
0.24814 | |
0.24845 | |
0.24937 | |
0.25265 | |
0.25468 | |
0.25154 | |
0.25075 | |
0.25283 | |
0.25160 | |
0.25204 | |
0.25235 | |
0.25175 | |
0.25079 | |
0.24981 | |
0.25242 | |
0.25213 | |
0.25178 | |
0.25096 | |
0.25166 | |
0.24947 | |
0.24912 | |
0.24996 | |
0.24867 | |
0.24794 | |
0.24780 | |
0.24791 | |
0.25043 | |
0.25177 | |
0.25084 | |
0.24165 | |
0.24226 | |
0.24091 | |
0.23954 | |
0.23764 | |
0.23673 | |
0.23784 | |
0.23830 | |
0.23886 | |
0.23984 | |
0.24054 | |
0.23998 | |
0.23945 | |
0.23901 | |
0.23666 | |
0.23697 | |
0.23501 | |
0.23530 | |
0.23520 | |
0.23587 | |
0.23617 | |
0.23679 | |
0.23551 | |
0.23704 | |
0.23666 | |
0.23675 | |
0.23848 | |
0.23826 | |
0.23885 | |
0.23607 | |
0.23391 | |
0.23663 | |
0.23970 | |
0.24090 | |
0.23824 | |
0.23772 | |
0.23752 | |
0.23920 | |
0.24100 | |
0.23997 | |
0.24136 | |
0.24352 | |
0.24542 | |
0.24524 | |
0.24629 | |
0.24569 | |
0.24588 | |
0.24586 | |
0.24463 | |
0.24402 | |
0.24442 | |
0.24265 | |
0.24338 | |
0.24325 | |
0.24191 | |
0.24062 | |
0.23867 | |
0.24053 | |
0.24152 | |
0.24621 | |
0.24593 | |
0.24762 | |
0.24616 | |
0.24657 | |
0.24598 | |
0.24600 | |
0.24445 | |
0.24414 | |
0.24526 | |
0.24459 | |
0.24486 | |
0.24619 | |
0.24485 | |
0.24488 | |
0.24731 | |
0.24634 | |
0.24703 | |
0.24468 | |
0.24224 | |
0.24168 | |
0.24011 | |
0.23991 | |
0.23952 | |
0.23943 | |
0.24006 | |
0.24266 | |
0.24536 | |
0.24492 | |
0.24398 | |
0.24198 | |
0.24532 | |
0.24461 | |
0.24498 | |
0.24771 | |
0.24716 | |
0.24813 | |
0.24631 | |
0.24816 | |
0.24569 | |
0.24427 | |
0.24315 | |
0.24474 | |
0.24538 | |
0.24074 | |
0.24107 | |
0.23638 | |
0.23622 | |
0.23237 | |
0.23140 | |
0.23284 | |
0.23344 | |
0.23407 | |
0.23246 | |
0.23300 | |
0.23566 | |
0.23423 | |
0.23532 | |
0.23541 | |
0.23175 | |
0.23497 | |
0.23593 | |
0.23760 | |
0.23946 | |
0.23943 | |
0.24083 | |
0.24089 | |
0.24165 | |
0.23825 | |
0.23651 | |
0.23838 | |
0.22494 | |
0.22530 | |
0.26780 | |
0.26715 | |
0.26904 | |
0.26911 | |
0.26802 | |
0.27088 | |
0.27117 | |
0.27107 | |
0.27104 | |
0.27170 | |
0.27306 | |
0.27264 | |
0.27333 | |
0.27452 | |
0.27495 | |
0.27380 | |
0.27440 | |
0.27421 | |
0.27339 | |
0.27459 | |
0.27477 | |
0.27305 | |
0.27323 | |
0.27462 | |
0.27698 | |
0.27304 | |
0.27576 | |
0.27708 | |
0.27692 | |
0.27688 | |
0.27714 | |
0.27823 | |
0.27798 | |
0.27732 | |
0.27602 | |
0.27560 | |
0.27447 | |
0.27390 | |
0.27353 | |
0.27214 | |
0.27337 | |
0.27312 | |
0.27222 | |
0.26957 | |
0.27078 | |
0.26782 | |
0.27043 | |
0.27224 | |
0.27367 | |
0.27160 | |
0.26916 | |
0.27201 | |
0.27164 | |
0.27385 | |
0.27414 | |
0.27346 | |
0.27386 | |
0.27466 | |
0.27725 | |
0.27717 | |
0.27701 | |
0.27667 | |
0.27637 | |
0.27796 | |
0.27807 | |
0.27692 | |
0.27723 | |
0.27479 | |
0.27524 | |
0.27743 | |
0.27612 | |
0.27868 | |
0.27859 | |
0.27699 | |
0.27874 | |
0.27901 | |
0.28096 | |
0.27924 | |
0.27970 | |
0.27816 | |
0.27715 | |
0.27026 | |
0.27671 | |
0.27379 | |
0.28143 | |
0.28675 | |
0.28692 | |
0.28739 | |
0.28505 | |
0.28387 | |
0.28016 | |
0.27725 | |
0.27600 | |
0.27557 | |
0.27590 | |
0.27801 | |
0.28281 | |
0.28102 | |
0.27829 | |
0.28098 | |
0.27995 | |
0.28149 | |
0.28406 | |
0.28557 | |
0.28038 | |
0.27413 | |
0.27179 | |
0.27324 | |
0.27038 | |
0.26618 | |
0.26714 | |
0.26609 | |
0.26517 | |
0.26615 | |
0.26668 | |
0.26564 | |
0.26443 | |
0.26436 | |
0.26478 | |
0.26734 | |
0.26786 | |
0.27051 | |
0.26985 | |
0.26727 | |
0.26893 | |
0.26693 | |
0.26493 | |
0.26182 | |
0.26305 | |
0.25937 | |
0.26243 | |
0.26476 | |
0.26998 | |
0.26879 | |
0.26920 | |
0.26947 | |
0.26814 | |
0.26907 | |
0.27000 | |
0.27049 | |
0.27260 | |
0.27213 | |
0.27407 | |
0.27435 | |
0.27495 | |
0.27524 | |
0.27572 | |
0.27484 | |
0.27665 | |
0.27715 | |
0.27605 | |
0.27749 | |
0.27845 | |
0.27712 | |
0.27766 | |
0.27773 | |
0.28008 | |
0.27816 | |
0.28057 | |
0.28486 | |
0.28311 | |
0.28445 | |
0.28384 | |
0.28199 | |
0.28312 | |
0.28426 | |
0.28411 | |
0.28159 | |
0.28330 | |
0.28552 | |
0.28574 | |
0.28309 | |
0.28376 | |
0.28066 | |
0.28150 | |
0.26208 | |
0.27943 | |
0.26632 | |
0.26462 | |
0.25410 | |
0.26598 | |
0.27224 | |
0.26908 | |
0.27690 | |
0.29133 | |
0.28141 | |
0.28234 | |
0.28728 | |
0.29534 | |
0.29452 | |
0.30039 | |
0.30503 | |
0.30651 | |
0.31388 | |
0.31427 | |
0.31286 | |
0.31888 | |
0.31796 | |
0.31387 | |
0.30813 | |
0.30889 | |
0.30876 | |
0.30533 | |
0.30567 | |
0.30730 | |
0.30424 | |
0.30287 | |
0.30324 | |
0.30167 | |
0.29288 | |
0.29179 | |
0.29448 | |
0.29549 | |
0.30107 | |
0.30329 | |
0.30613 | |
0.31420 | |
0.31251 | |
0.31339 | |
0.32207 | |
0.31888 | |
0.31139 | |
0.31443 | |
0.31148 | |
0.31238 | |
0.30837 | |
0.30406 | |
0.30491 | |
0.30767 | |
0.31198 | |
0.31515 | |
0.32695 | |
0.32127 | |
0.31890 | |
0.31952 | |
0.31423 | |
0.31299 | |
0.30812 | |
0.32504 | |
0.33012 | |
0.32823 | |
0.34038 | |
0.34389 | |
0.33371 | |
0.34314 | |
0.34751 | |
0.34779 | |
0.34439 | |
0.34871 | |
0.34915 | |
0.35206 | |
0.34996 | |
0.35562 | |
0.35801 | |
0.35573 | |
0.35502 | |
0.35601 | |
0.35438 | |
0.36015 | |
0.35744 | |
0.35894 | |
0.35740 | |
0.35156 | |
0.35435 | |
0.35529 | |
0.35573 | |
0.35728 | |
0.35323 | |
0.35303 | |
0.35099 | |
0.35161 | |
0.35018 | |
0.35419 | |
0.35237 | |
0.35429 | |
0.35410 | |
0.35981 | |
0.35505 | |
0.35344 | |
0.35719 | |
0.35866 | |
0.35997 | |
0.35969 | |
0.36513 | |
0.36201 | |
0.36235 | |
0.35851 | |
0.35836 | |
0.36002 | |
0.36164 | |
0.35663 | |
0.35796 | |
0.35932 | |
0.36234 | |
0.36376 | |
0.36158 | |
0.36208 | |
0.35942 | |
0.35824 | |
0.35749 | |
0.36270 | |
0.36762 | |
0.35900 | |
0.35595 | |
0.35985 | |
0.34050 | |
0.34381 | |
0.34794 | |
0.34529 | |
0.35582 | |
0.34470 | |
0.35176 | |
0.34504 | |
0.34816 | |
0.37169 | |
0.36853 | |
0.38969 | |
0.39976 | |
0.40065 | |
0.39951 | |
0.40485 | |
0.39948 | |
0.40413 | |
0.40503 | |
0.38991 | |
0.42087 | |
0.40883 | |
0.39424 | |
0.42458 | |
0.43647 | |
0.43852 | |
0.44661 | |
0.45716 | |
0.45964 | |
0.45755 | |
0.45466 | |
0.46566 | |
0.45882 | |
0.45671 | |
0.45217 | |
0.44792 | |
0.44117 | |
0.44169 | |
0.44041 | |
0.43846 | |
0.44678 | |
0.44093 | |
0.45132 | |
0.43890 | |
0.44845 | |
0.44509 | |
0.45104 | |
0.43607 | |
0.43413 | |
0.42066 | |
0.41430 | |
0.42087 | |
0.42212 | |
0.43533 | |
0.43728 | |
0.43675 | |
0.44336 | |
0.42733 | |
0.43073 | |
0.43843 | |
0.45643 | |
0.46106 | |
0.47764 | |
0.46676 | |
0.47138 | |
0.47194 | |
0.45530 | |
0.46978 | |
0.47643 | |
0.49728 | |
0.50183 | |
0.49081 | |
0.50387 | |
0.50002 | |
0.49394 | |
0.48704 | |
0.48612 | |
0.49570 | |
0.50153 | |
0.50493 | |
0.49745 | |
0.51599 | |
0.51623 | |
0.51749 | |
0.53203 | |
0.52984 | |
0.53027 | |
0.53047 | |
0.52041 | |
0.51663 | |
0.50427 | |
0.50474 | |
0.50523 | |
0.50993 | |
0.50524 | |
0.50001 | |
0.49190 | |
0.49227 | |
0.49511 | |
0.48531 | |
0.48301 | |
0.48273 | |
0.47771 | |
0.46839 | |
0.48033 | |
0.48048 | |
0.47670 | |
0.47538 | |
0.47587 | |
0.47766 | |
0.47684 | |
0.47349 | |
0.47944 | |
0.46689 | |
0.46195 | |
0.46446 | |
0.45548 | |
0.45731 | |
0.45665 | |
0.45240 | |
0.45109 | |
0.44847 | |
0.45418 | |
0.45123 | |
0.44831 | |
0.44633 | |
0.44894 | |
0.44886 | |
0.44802 | |
0.44947 | |
0.44784 | |
0.44497 | |
0.44942 | |
0.44280 | |
0.44257 | |
0.43630 | |
0.43876 | |
0.43976 | |
0.42917 | |
0.44399 | |
0.43936 | |
0.44318 | |
0.44354 | |
0.43406 | |
0.43888 | |
0.45346 | |
0.45125 | |
0.45055 | |
0.44784 | |
0.45039 | |
0.44849 | |
0.44530 | |
0.44758 | |
0.44607 | |
0.44510 | |
0.44302 | |
0.43130 | |
0.42953 | |
0.42549 | |
0.42537 | |
0.42188 | |
0.42014 | |
0.42148 | |
0.42436 | |
0.42268 | |
0.42081 | |
0.42589 | |
0.42260 | |
0.42017 | |
0.42622 | |
0.42988 | |
0.42806 | |
0.43079 | |
0.43713 | |
0.44016 | |
0.44751 | |
0.44114 | |
0.44092 | |
0.44139 | |
0.43924 | |
0.43523 | |
0.45572 | |
0.44715 | |
0.43929 | |
0.43932 | |
0.43513 | |
0.43033 | |
0.42675 | |
0.42724 | |
0.42534 | |
0.42127 | |
0.42557 | |
0.42745 | |
0.42554 | |
0.43087 | |
0.42578 | |
0.42709 | |
0.42742 | |
0.42749 | |
0.42841 | |
0.42689 | |
0.43184 | |
0.42933 | |
0.42030 | |
0.42883 | |
0.44264 | |
0.42111 | |
0.41370 | |
0.40587 | |
0.41410 | |
0.40009 | |
0.39593 | |
0.38931 | |
0.39646 | |
0.38835 | |
0.40349 | |
0.38992 | |
0.38191 | |
0.38546 | |
0.37594 | |
0.37623 | |
0.37154 | |
0.37193 | |
0.37703 | |
0.37839 | |
0.37593 | |
0.37424 | |
0.37560 | |
0.37390 | |
0.37469 | |
0.37534 | |
0.37441 | |
0.37538 | |
0.37595 | |
0.37167 | |
0.37223 | |
0.37000 | |
0.37324 | |
0.37341 | |
0.37148 | |
0.37163 | |
0.37428 | |
0.37421 | |
0.37697 | |
0.38002 | |
0.37998 | |
0.38569 | |
0.38413 | |
0.37874 | |
0.38520 |