História das diárias RON /MKD desde segunda, 26 abril 2004.
O máximo foi atingido em
1 Leu romeno = 19.7685 Dinar macedônio
o mínimo em
1 Leu romeno = 12.2370 Dinar macedônio
história preço de MKD / RON
Date | RON/MKD |
| 12.3565 |
| 12.3695 |
| 12.3713 |
| 12.3875 |
| 12.3704 |
| 12.3805 |
| 12.3792 |
| 12.3683 |
| 12.3843 |
| 12.4034 |
| 12.3956 |
| 12.3963 |
| 12.3727 |
| 12.4125 |
| 12.3905 |
| 12.3933 |
| 12.3760 |
| 12.3655 |
| 12.3658 |
| 12.3785 |
| 12.3605 |
| 12.3659 |
| 12.3716 |
| 12.3763 |
| 12.3755 |
| 12.3783 |
| 12.3745 |
| 12.4051 |
| 12.3973 |
| 12.3717 |
| 12.3921 |
| 12.3834 |
| 12.4141 |
| 12.3991 |
| 12.4040 |
| 12.4059 |
| 12.3673 |
| 12.3781 |
| 12.3806 |
| 12.3983 |
| 12.4371 |
| 12.4506 |
| 12.4552 |
| 12.4700 |
| 12.4261 |
| 12.4583 |
| 12.5059 |
| 12.4646 |
| 12.4663 |
| 12.4174 |
| 12.4188 |
| 12.4176 |
| 12.4371 |
| 12.3947 |
| 12.4184 |
| 12.3895 |
| 12.4702 |
| 12.5059 |
| 12.4653 |
| 12.4981 |
| 12.4691 |
| 12.5193 |
| 12.5316 |
| 12.5167 |
| 12.5284 |
| 12.5854 |
| 12.5860 |
| 12.5408 |
| 12.5358 |
| 12.4994 |
| 12.4753 |
| 12.5119 |
| 12.5632 |
| 12.5527 |
| 12.5037 |
| 12.5231 |
| 12.5274 |
| 12.4761 |
| 12.5548 |
| 12.5999 |
| 12.4917 |
| 12.5620 |
| 12.5374 |
| 12.4886 |
| 12.4889 |
| 12.4308 |
| 12.5347 |
| 12.5362 |
| 12.7909 |
| 12.6832 |
| 12.6096 |
| 12.6989 |
| 12.5517 |
| 12.5150 |
| 12.4942 |
| 12.4786 |
| 12.4112 |
| 12.4732 |
| 12.4608 |
| 12.4716 |
| 12.3720 |
| 12.4595 |
| 12.4555 |
| 12.4477 |
| 12.4585 |
| 12.4636 |
| 12.4565 |
| 12.4575 |
| 12.4535 |
| 12.4577 |
| 12.4635 |
| 12.4501 |
| 12.4598 |
| 12.4607 |
| 12.4638 |
| 12.5442 |
| 12.4665 |
| 12.4629 |
| 12.4631 |
| 12.4052 |
| 12.4496 |
| 12.4485 |
| 12.4466 |
| 12.4526 |
| 12.4510 |
| 12.4569 |
| 12.4463 |
| 12.4575 |
| 12.4507 |
| 12.4494 |
| 12.4578 |
| 12.4485 |
| 12.4350 |
| 12.4370 |
| 12.4358 |
| 12.4513 |
| 12.4400 |
| 12.4642 |
| 12.4948 |
| 12.5313 |
| 12.5372 |
| 12.5148 |
| 12.5472 |
| 12.5032 |
| 12.5061 |
| 12.5105 |
| 12.5099 |
| 12.4986 |
| 12.5235 |
| 12.5156 |
| 12.5348 |
| 12.5038 |
| 12.5122 |
| 12.5090 |
| 12.5013 |
| 12.4856 |
| 12.5137 |
| 12.5208 |
| 12.6111 |
| 12.5488 |
| 12.6051 |
| 12.6143 |
| 12.6112 |
| 12.6368 |
| 12.6411 |
| 12.6489 |
| 12.6396 |
| 12.6440 |
| 12.6417 |
| 12.6425 |
| 12.6699 |
| 12.6544 |
| 12.6613 |
| 12.6640 |
| 12.6638 |
| 12.6598 |
| 12.6474 |
| 12.6464 |
| 12.6503 |
| 12.6764 |
| 12.6652 |
| 12.6460 |
| 12.6388 |
| 12.6455 |
| 12.6459 |
| 12.6579 |
| 12.6756 |
| 12.6888 |
| 12.7033 |
| 12.7328 |
| 12.7344 |
| 12.7503 |
| 12.7446 |
| 12.7446 |
| 12.7829 |
| 12.7425 |
| 12.7227 |
| 12.7355 |
| 12.7286 |
| 12.7434 |
| 12.8160 |
| 12.7602 |
| 12.6819 |
| 12.7329 |
| 12.8138 |
| 12.7719 |
| 12.7639 |
| 12.7197 |
| 12.7392 |
| 12.7083 |
| 12.7731 |
| 12.7332 |
| 12.7435 |
| 12.7047 |
| 12.7469 |
| 12.8295 |
| 12.8110 |
| 12.8860 |
| 12.9331 |
| 12.9174 |
| 12.8644 |
| 12.8935 |
| 12.8705 |
| 12.8732 |
| 12.8520 |
| 12.8698 |
| 12.8836 |
| 12.8895 |
| 12.8820 |
| 12.8862 |
| 12.8810 |
| 12.9105 |
| 12.9472 |
| 12.9325 |
| 12.9229 |
| 12.9633 |
| 12.9598 |
| 12.9621 |
| 12.9427 |
| 12.9442 |
| 12.9992 |
| 13.0091 |
| 13.0041 |
| 13.0034 |
| 13.0189 |
| 13.0181 |
| 13.0002 |
| 12.9740 |
| 13.0117 |
| 13.0330 |
| 12.9280 |
| 13.0389 |
| 13.0604 |
| 13.0673 |
| 13.0446 |
| 12.9248 |
| 12.9289 |
| 12.9175 |
| 12.9465 |
| 12.9739 |
| 12.9333 |
| 12.9433 |
| 12.9572 |
| 12.9154 |
| 12.9426 |
| 12.9395 |
| 12.9818 |
| 13.0121 |
| 12.9310 |
| 13.0442 |
| 12.9829 |
| 12.9628 |
| 12.9548 |
| 13.0549 |
| 13.1494 |
| 13.3289 |
| 13.2472 |
| 13.2416 |
| 13.2495 |
| 13.1637 |
| 13.2389 |
| 13.1902 |
| 13.1860 |
| 13.1636 |
| 13.2095 |
| 13.1716 |
| 13.1727 |
| 13.1861 |
| 13.1893 |
| 13.2009 |
| 13.2201 |
| 13.2621 |
| 13.3044 |
| 13.2901 |
| 13.2667 |
| 13.2476 |
| 13.2164 |
| 13.2599 |
| 13.3103 |
| 13.2501 |
| 13.2183 |
| 13.2163 |
| 13.2027 |
| 13.1879 |
| 13.1907 |
| 13.1605 |
| 13.2187 |
| 13.2745 |
| 13.3186 |
| 13.3172 |
| 13.2157 |
| 13.2138 |
| 13.2256 |
| 13.2740 |
| 13.2446 |
| 13.2103 |
| 13.2356 |
| 13.1958 |
| 13.2069 |
| 13.2248 |
| 13.2205 |
| 13.2078 |
| 13.2291 |
| 13.2791 |
| 13.2503 |
| 13.1937 |
| 13.2705 |
| 13.1588 |
| 13.1923 |
| 13.2738 |
| 13.3399 |
| 13.2925 |
| 13.2953 |
| 13.2723 |
| 13.2465 |
| 13.2360 |
| 13.4130 |
| 13.3988 |
| 13.3623 |
| 13.4332 |
| 13.4724 |
| 13.4308 |
| 13.3921 |
| 13.3866 |
| 13.3873 |
| 13.3876 |
| 13.5018 |
| 13.4280 |
| 13.4693 |
| 13.4965 |
| 13.5502 |
| 13.4917 |
| 13.5018 |
| 13.4773 |
| 13.4445 |
| 13.4418 |
| 13.4006 |
| 13.4961 |
| 13.5092 |
| 13.4668 |
| 13.5239 |
| 13.5032 |
| 13.4588 |
| 13.5473 |
| 13.5574 |
| 13.5802 |
| 13.6153 |
| 13.5009 |
| 13.5450 |
| 13.4596 |
| 13.4871 |
| 13.5387 |
| 13.6026 |
| 13.5829 |
| 13.6504 |
| 13.6386 |
| 13.6477 |
| 13.6411 |
| 13.6422 |
| 13.6613 |
| 13.4409 |
| 13.3723 |
| 13.5883 |
| 13.6510 |
| 13.6504 |
| 13.6225 |
| 13.5894 |
| 13.5957 |
| 13.6255 |
| 13.6596 |
| 13.6073 |
| 13.6077 |
| 13.6304 |
| 13.7705 |
| 13.7911 |
| 13.8191 |
| 13.8356 |
| 13.7431 |
| 13.8234 |
| 13.8039 |
| 13.7610 |
| 13.8248 |
| 13.7691 |
| 13.8021 |
| 13.7652 |
| 13.6552 |
| 13.6178 |
| 13.6382 |
| 13.5522 |
| 13.6362 |
| 13.6133 |
| 13.6618 |
| 13.6586 |
| 13.6874 |
| 13.6549 |
| 13.8069 |
| 13.7497 |
| 13.7599 |
| 13.7857 |
| 13.7978 |
| 13.7864 |
| 13.7519 |
| 13.7668 |
| 13.7775 |
| 13.7854 |
| 13.7688 |
| 13.7277 |
| 13.6686 |
| 13.5377 |
| 13.6004 |
| 13.5767 |
| 13.6142 |
| 13.5738 |
| 13.6078 |
| 13.6201 |
| 13.6247 |
| 13.7559 |
| 13.8312 |
| 13.8292 |
| 13.8520 |
| 13.7979 |
| 13.9041 |
| 13.7819 |
| 13.9082 |
| 13.9276 |
| 13.9500 |
| 13.9739 |
| 13.9227 |
| 13.9363 |
| 13.9286 |
| 13.8602 |
| 13.8723 |
| 13.8952 |
| 13.9529 |
| 13.9828 |
| 13.9670 |
| 13.9243 |
| 13.9032 |
| 13.7261 |
| 13.7166 |
| 13.7273 |
| 13.7017 |
| 13.7812 |
| 13.8851 |
| 13.8117 |
| 13.8548 |
| 13.8169 |
| 13.9057 |
| 13.9541 |
| 13.9025 |
| 13.8349 |
| 13.8857 |
| 13.9524 |
| 13.9626 |
| 13.8706 |
| 13.8478 |
| 13.8424 |
| 13.8355 |
| 13.8201 |
| 13.9020 |
| 13.9818 |
| 13.4382 |
| 13.7742 |
| 13.7636 |
| 13.4458 |
| 13.7167 |
| 13.7273 |
| 13.7633 |
| 13.8297 |
| 13.8944 |
| 13.9104 |
| 13.9092 |
| 13.8956 |
| 13.9573 |
| 13.9353 |
| 13.9689 |
| 14.0445 |
| 13.9938 |
| 13.9420 |
| 13.9713 |
| 13.9153 |
| 13.8698 |
| 13.9738 |
| 13.9539 |
| 13.8656 |
| 13.8541 |
| 13.8680 |
| 13.9296 |
| 13.8248 |
| 14.0044 |
| 14.0650 |
| 14.0982 |
| 14.0425 |
| 14.0069 |
| 14.0489 |
| 14.0143 |
| 13.9973 |
| 13.8896 |
| 13.8755 |
| 13.8776 |
| 13.8337 |
| 13.7800 |
| 13.7449 |
| 13.8212 |
| 13.8155 |
| 13.8284 |
| 13.6698 |
| 13.7060 |
| 13.5860 |
| 13.6616 |
| 13.7430 |
| 13.8051 |
| 13.7174 |
| 13.5366 |
| 13.5793 |
| 13.6026 |
| 13.6432 |
| 13.7634 |
| 13.7637 |
| 13.8271 |
| 13.8750 |
| 13.8712 |
| 13.8473 |
| 13.8208 |
| 13.8099 |
| 13.4542 |
| 13.8475 |
| 13.8580 |
| 13.7854 |
| 13.9115 |
| 13.7996 |
| 13.7665 |
| 13.7923 |
| 13.8640 |
| 13.8703 |
| 13.9050 |
| 13.8101 |
| 13.9945 |
| 13.9766 |
| 14.0586 |
| 13.9091 |
| 13.9417 |
| 13.6654 |
| 13.7922 |
| 13.5487 |
| 13.8830 |
| 13.6480 |
| 14.2069 |
| 14.2442 |
| 14.1706 |
| 14.1628 |
| 14.3090 |
| 14.2620 |
| 14.1310 |
| 14.0442 |
| 14.0609 |
| 13.9500 |
| 13.9488 |
| 13.8817 |
| 14.0689 |
| 13.9639 |
| 14.0492 |
| 14.3260 |
| 14.3247 |
| 14.5916 |
| 14.4362 |
| 14.4194 |
| 14.3671 |
| 14.0496 |
| 14.0015 |
| 14.0927 |
| 13.8868 |
| 13.4614 |
| 13.6619 |
| 13.6766 |
| 13.4810 |
| 13.4524 |
| 13.5297 |
| 13.4856 |
| 13.4762 |
| 13.5173 |
| 13.5578 |
| 13.6451 |
| 13.5898 |
| 14.3574 |
| 14.0524 |
| 13.7292 |
| 13.7558 |
| 13.7061 |
| 13.5906 |
| 13.4569 |
| 13.4782 |
| 13.1146 |
| 13.1156 |
| 13.4138 |
| 13.8197 |
| 13.7568 |
| 13.7578 |
| 13.7482 |
| 13.6758 |
| 13.7169 |
| 13.8574 |
| 13.8410 |
| 13.9503 |
| 13.9134 |
| 14.0248 |
| 14.0149 |
| 14.0952 |
| 14.0401 |
| 14.0795 |
| 14.0549 |
| 14.1162 |
| 14.1287 |
| 14.1035 |
| 14.1152 |
| 14.1430 |
| 14.1745 |
| 14.1868 |
| 14.1474 |
| 14.2335 |
| 13.9911 |
| 14.1943 |
| 14.3185 |
| 14.2625 |
| 14.1107 |
| 14.1041 |
| 14.0688 |
| 14.0951 |
| 14.0868 |
| 14.0969 |
| 14.1337 |
| 14.2137 |
| 14.1620 |
| 14.2497 |
| 14.2454 |
| 14.2819 |
| 14.3108 |
| 14.3251 |
| 14.4739 |
| 14.4909 |
| 14.3836 |
| 14.4333 |
| 14.4616 |
| 14.4700 |
| 14.4311 |
| 14.3755 |
| 14.4828 |
| 14.5194 |
| 14.5534 |
| 14.4049 |
| 14.6705 |
| 14.8365 |
| 14.8842 |
| 14.8879 |
| 14.9666 |
| 14.9412 |
| 15.0017 |
| 15.0131 |
| 14.9844 |
| 14.9370 |
| 14.8519 |
| 14.9504 |
| 14.7897 |
| 14.6801 |
| 14.5978 |
| 14.5795 |
| 14.4909 |
| 14.4496 |
| 14.4109 |
| 14.4101 |
| 14.4036 |
| 14.4111 |
| 14.4028 |
| 14.3690 |
| 14.3128 |
| 14.2923 |
| 14.3290 |
| 14.2459 |
| 14.2689 |
| 14.2715 |
| 14.2895 |
| 14.3145 |
| 14.3216 |
| 14.3666 |
| 14.3477 |
| 14.3701 |
| 14.3462 |
| 14.4557 |
| 14.3933 |
| 14.4262 |
| 14.3257 |
| 14.4857 |
| 14.5097 |
| 14.5069 |
| 14.4953 |
| 14.4858 |
| 14.4307 |
| 14.3645 |
| 14.4532 |
| 14.4093 |
| 14.1111 |
| 14.5003 |
| 14.5234 |
| 14.4855 |
| 14.6944 |
| 14.7332 |
| 14.6181 |
| 14.6913 |
| 14.8510 |
| 14.9059 |
| 14.7685 |
| 14.8642 |
| 14.9993 |
| 15.0845 |
| 15.0297 |
| 14.9987 |
| 14.9894 |
| 14.9267 |
| 14.8599 |
| 14.9057 |
| 14.8402 |
| 15.0179 |
| 14.9021 |
| 14.9477 |
| 14.8655 |
| 14.5396 |
| 14.5981 |
| 14.5470 |
| 14.4394 |
| 14.5240 |
| 14.3664 |
| 14.3375 |
| 14.2815 |
| 14.2860 |
| 14.2601 |
| 14.2819 |
| 14.3000 |
| 14.3333 |
| 14.4000 |
| 14.6026 |
| 14.3881 |
| 14.3643 |
| 14.4328 |
| 14.5486 |
| 14.5346 |
| 14.5321 |
| 14.5586 |
| 14.6289 |
| 14.5662 |
| 14.4764 |
| 14.5297 |
| 14.5933 |
| 14.5627 |
| 14.5278 |
| 14.5181 |
| 14.5476 |
| 14.6426 |
| 14.7062 |
| 14.7113 |
| 14.7636 |
| 14.6839 |
| 14.5472 |
| 14.4620 |
| 14.7567 |
| 14.7311 |
| 14.5118 |
| 14.2958 |
| 14.3050 |
| 14.2959 |
| 14.2502 |
| 14.3112 |
| 14.2629 |
| 14.4832 |
| 14.2395 |
| 14.4930 |
| 14.2835 |
| 14.2904 |
| 15.1502 |
| 15.0833 |
| 15.6179 |
| 15.6118 |
| 15.8457 |
| 16.1109 |
| 16.1865 |
| 16.1780 |
| 16.3446 |
| 16.6208 |
| 16.5828 |
| 16.7776 |
| 16.2043 |
| 15.5078 |
| 16.5777 |
| 16.9481 |
| 16.9662 |
| 17.0543 |
| 17.4438 |
| 17.4285 |
| 17.3912 |
| 17.1692 |
| 17.4981 |
| 17.3004 |
| 17.3006 |
| 17.1757 |
| 17.0505 |
| 16.8430 |
| 16.6953 |
| 16.7488 |
| 16.6559 |
| 17.0023 |
| 16.7283 |
| 16.9133 |
| 16.6740 |
| 16.8908 |
| 16.8865 |
| 17.2445 |
| 16.9019 |
| 16.7361 |
| 16.4270 |
| 16.3530 |
| 16.4978 |
| 16.3701 |
| 16.5710 |
| 16.7058 |
| 16.7327 |
| 16.8481 |
| 16.3085 |
| 16.5161 |
| 16.5336 |
| 17.0539 |
| 17.0052 |
| 17.6073 |
| 17.2724 |
| 17.4413 |
| 17.4874 |
| 17.1068 |
| 17.6180 |
| 17.7951 |
| 18.2737 |
| 18.3620 |
| 18.0699 |
| 18.4148 |
| 18.4153 |
| 18.2365 |
| 18.0559 |
| 18.1156 |
| 18.5812 |
| 18.6833 |
| 18.8544 |
| 18.7646 |
| 19.2675 |
| 19.3042 |
| 19.3253 |
| 19.5977 |
| 19.6328 |
| 19.6334 |
| 19.7685 |
| 19.3075 |
| 19.0603 |
| 18.7111 |
| 18.7748 |
| 18.7638 |
| 18.9087 |
| 18.7715 |
| 18.6194 |
| 18.3650 |
| 18.4139 |
| 18.4828 |
| 18.3495 |
| 18.3516 |
| 18.3751 |
| 18.1809 |
| 17.9794 |
| 18.1966 |
| 18.1926 |
| 18.0159 |
| 18.0637 |
| 18.0244 |
| 18.1328 |
| 18.1321 |
| 18.0632 |
| 18.3128 |
| 17.9010 |
| 17.8614 |
| 17.9124 |
| 17.6450 |
| 17.5866 |
| 17.5628 |
| 17.3955 |
| 17.4336 |
| 17.3008 |
| 17.5153 |
| 17.4203 |
| 17.4195 |
| 17.3343 |
| 17.3608 |
| 17.4171 |
| 17.3970 |
| 17.4448 |
| 17.3975 |
| 17.2875 |
| 17.5348 |
| 17.2943 |
| 17.2496 |
| 17.1197 |
| 17.1727 |
| 17.2272 |
| 16.8532 |
| 17.4591 |
| 17.3773 |
| 17.4221 |
| 17.4189 |
| 17.2779 |
| 17.3643 |
| 17.8000 |
| 17.6490 |
| 17.5399 |
| 17.4383 |
| 17.5610 |
| 17.5120 |
| 17.4441 |
| 17.5975 |
| 17.4893 |
| 17.4944 |
| 17.4904 |
| 16.9902 |
| 16.9501 |
| 16.8897 |
| 16.8783 |
| 16.7821 |
| 16.5909 |
| 16.6970 |
| 16.9188 |
| 16.8360 |
| 16.7968 |
| 16.8090 |
| 16.8101 |
| 16.6951 |
| 16.8905 |
| 17.1310 |
| 16.9189 |
| 17.0426 |
| 17.2615 |
| 17.3714 |
| 17.7134 |
| 17.4954 |
| 17.5278 |
| 17.4545 |
| 17.3636 |
| 17.2047 |
| 17.9361 |
| 17.5892 |
| 17.2402 |
| 17.2669 |
| 17.2282 |
| 17.0573 |
| 16.9673 |
| 16.9167 |
| 16.9787 |
| 16.8757 |
| 16.9192 |
| 16.9720 |
| 16.9262 |
| 17.0926 |
| 16.9607 |
| 16.9974 |
| 17.0055 |
| 16.9474 |
| 16.8902 |
| 16.8630 |
| 17.0764 |
| 16.9757 |
| 16.7646 |
| 17.0423 |
| 17.4777 |
| 16.5058 |
| 16.3913 |
| 16.1042 |
| 16.4393 |
| 15.8686 |
| 15.7038 |
| 15.5090 |
| 15.8283 |
| 15.5592 |
| 16.1851 |
| 15.8054 |
| 15.4619 |
| 15.4939 |
| 15.1102 |
| 15.0633 |
| 14.8798 |
| 14.8607 |
| 14.9209 |
| 14.9312 |
| 14.9188 |
| 14.8620 |
| 14.9580 |
| 14.9609 |
| 14.9224 |
| 14.8748 |
| 14.9933 |
| 14.9867 |
| 14.9886 |
| 14.8547 |
| 14.9744 |
| 14.9556 |
| 15.0880 |
| 15.0489 |
| 15.1028 |
| 15.1002 |
| 15.0671 |
| 15.0235 |
| 15.0932 |
| 15.1768 |
| 15.1418 |
| 15.2292 |
| 15.1826 |